Buy
Sell
Name Symbol Market Type
Sberbank Russia (PK) USOTC:SBRCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.34 3.12% 11.23 11.21 11.25 11.29 10.9499 11.17 796,532 20:59:07

Sberbank Russia (PK) (SBRCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 202011.230.343.12%10.949911.29796,532
26 May 202010.890.353.32%10.8511.05172,775
22 May 202010.54-0.31-2.86%10.4110.5659,223
21 May 202010.85-0.03-0.28%10.7610.98194,472
20 May 202010.880.504.82%10.66810.90129,687
19 May 202010.38-0.02-0.19%10.3010.44274,235
18 May 202010.400.424.16%9.9510.45122,325
15 May 20209.985-0.12-1.14%9.9110.01100,089
14 May 202010.100.111.1%9.8010.10149,053
13 May 20209.99-0.28-2.73%9.9310.252203,199
12 May 202010.27-0.09-0.87%10.2710.51128,237
11 May 202010.36-0.25-2.36%10.2010.4099120,551
08 May 202010.610.201.92%10.5010.675276,232
07 May 202010.41-0.09-0.84%10.3810.61192,281
06 May 202010.4980.00-0.02%10.4210.5756,988
05 May 202010.500.060.57%10.477510.6086,086
04 May 202010.440.191.85%10.2110.44306,861
01 May 202010.25-0.26-2.47%10.2310.435180,571
30 Apr 202010.51-0.30-2.78%10.392410.70164,401
29 Apr 202010.810.484.65%10.5610.82344,099
28 Apr 202010.330.141.37%10.3310.49143,404
Download more Sberbank Russia (PK) Historical Data
ADVFN Advertorial
Your Recent History
USOTC
SBRCY
Sberbank R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 08:47:42