Share Name Share Symbol Market Type
Sberbank Of Russia (PC) USOTC:SBRCY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.49% $14.34 $14.35 $14.36 $14.39 $14.20 $14.20 253,670 20:59:42

Sberbank Of Russia (PC) (SBRCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201914.27-0.21-1.45%14.2314.30833,224
11 Oct 201914.48+0.25+1.76%14.430114.5137,826
10 Oct 201914.23+0.12+0.82%14.1314.2764,634
09 Oct 201914.114+0.14+1.03%14.0814.15538,931
08 Oct 201913.97-0.16-1.13%13.914.02559,891
07 Oct 201914.13+0.13+0.93%13.9514.1899197,471
04 Oct 201914+0.06+0.43%13.8914281,902
03 Oct 201913.94+0.07+0.50%13.7613.969955,248
02 Oct 201913.87-0.08-0.54%13.8213.932,077
01 Oct 201913.945-0.20-1.40%13.9214.18214,666
30 Sep 201914.1425-0.05-0.33%14.114.2177,600
27 Sep 201914.19-0.21-1.46%14.1914.4231,564
26 Sep 201914.4-0.03-0.21%14.3214.5186,269
25 Sep 201914.43+0.10+0.70%14.1914.43136,598
24 Sep 201914.33-0.21-1.44%14.314.6589,008
23 Sep 201914.54-0.13-0.87%14.4814.5787,658
20 Sep 201914.667-0.14-0.97%14.62614.7548,824
19 Sep 201914.81+0.02+0.14%14.8114.93115,057
18 Sep 201914.79-0.04-0.27%14.6814.87148,674
17 Sep 201914.83-0.22-1.46%14.8214.94108,918
16 Sep 201915.05+0.27+1.83%14.915.08126,744
Download more Sberbank Of Russia (PC) Historical Data

Sberbank Of Russia (PC) (SBRCY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.9814.5113.914.190347k0.362.58%
1 Month14.9414.9413.7614.2892112k-0.6-4.02%
3 Months14.88515.1313.0714.1228212k-0.545-3.66%
6 Months15.1215.9213.0714.8852338k-0.78-5.16%
1 Year11.88515.9210.5713.9543263k2.45520.66%
3 Years9.4621.138.8713.6094240k4.8851.59%
5 Years7.521.133.089.5914288k6.8491.20%
Your Recent History
USOTC
SBRCY
Sberbank O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 21:47:25