We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rightmove PLC (PK) | USOTC:RTMVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.11 | 8.24 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:41:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 09 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 06 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 05 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 04 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 03 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 02 Dec 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 29 Nov 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 27 Nov 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 26 Nov 2024 | 8.11 | 0.24 | 3.10% | 8.11 | 8.11 | 12,575 |
| 25 Nov 2024 | 7.8658 | 0.25 | 3.29% | 7.8658 | 7.8658 | 3,831 |
| 22 Nov 2024 | 7.615 | 0.00 | 0.00% | 7.615 | 7.615 | 0 |
| 21 Nov 2024 | 7.615 | 0.00 | 0.00% | 7.615 | 7.615 | 0 |
| 20 Nov 2024 | 7.615 | 0.07 | 0.86% | 7.24 | 7.615 | 9,200 |
| 19 Nov 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 18 Nov 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 15 Nov 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 14 Nov 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 13 Nov 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 12 Nov 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 11 Nov 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.24 | 8.11 | 7.24 | 7.90 | 8,535 | 0.87 | 12.02% |
| 3 Months | 9.48 | 9.48 | 7.24 | 7.92 | 3,164 | -1.37 | -14.45% |
| 6 Months | 6.84 | 9.48 | 6.77 | 7.73 | 2,670 | 1.27 | 18.57% |
| 1 Year | 7.0276 | 9.48 | 6.77 | 7.64 | 1,959 | 1.08 | 15.40% |
| 3 Years | 9.90 | 10.77 | 5.50 | 7.05 | 4,476 | -1.79 | -18.08% |
| 5 Years | 8.70 | 10.77 | 4.25 | 7.65 | 7,241 | -0.59 | -6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
