Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | USOTC:PTUUD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -10.53% | 0.17 | 0.0001 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 26,000 | 18:28:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 26,000 |
| 27 Nov 2024 | 0.19 | 0.01 | 5.56% | 0.1893 | 0.201 | 44,785 |
| 26 Nov 2024 | 0.18 | -0.0127 | -6.59% | 0.18 | 0.212 | 40,689 |
| 25 Nov 2024 | 0.1927 | -0.0165 | -7.89% | 0.1905 | 0.2081 | 12,032 |
| 22 Nov 2024 | 0.2092 | 0.0282 | 15.58% | 0.14 | 0.2092 | 105,389 |
| 21 Nov 2024 | 0.181 | -0.009 | -4.74% | 0.1647 | 0.2078 | 72,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.212 | 0.14 | 0.1981277 | 50,724 | -0.005 | -2.86% |
| 1 Month | 0.19 | 0.212 | 0.14 | 0.1935877 | 46,317 | -0.02 | -10.53% |
| 3 Months | 0.19 | 0.212 | 0.14 | 0.1935877 | 46,317 | -0.02 | -10.53% |
| 6 Months | 0.19 | 0.212 | 0.14 | 0.1935877 | 46,317 | -0.02 | -10.53% |
| 1 Year | 0.19 | 0.212 | 0.14 | 0.1935877 | 46,317 | -0.02 | -10.53% |
| 3 Years | 0.19 | 0.212 | 0.14 | 0.1935877 | 46,317 | -0.02 | -10.53% |
| 5 Years | 0.19 | 0.212 | 0.14 | 0.1935877 | 46,317 | -0.02 | -10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
