BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,586.42
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Presto Automation Inc (PK) (PRSTW)

  7. Presto Automation Inc (PK) (PRSTW) Historical

PRSTW Presto Automation Inc (PK)

0.001315
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Presto Automation Inc (PK) USOTC:PRSTW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.001315 0.0006 0.0029
High Price Low Price Open Price Traded Last Trade
0.00 18:00:36

Presto Automation (PK) (PRSTW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20240.0013150.000.00%0.0013150.0013150
27 Nov 20240.0013150.0005264.38%0.0013150.0013151,000
26 Nov 20240.00080.000.00%0.00080.000875600
25 Nov 20240.0008-0.00066-45.21%0.00080.001265,123
22 Nov 20240.001460.000.00%0.001460.001460
21 Nov 20240.001460.000.00%0.001460.001460
20 Nov 20240.00146-0.00024-14.12%0.001460.0014610,000
19 Nov 20240.00170.00016.25%0.001440.001716,000
18 Nov 20240.00160.000.00%0.00160.00160
15 Nov 20240.00160.000.00%0.00160.001680,000
14 Nov 20240.00160.000777.78%0.00090.001621,115
13 Nov 20240.00090.000.00%0.00090.00090
12 Nov 20240.0009-0.0007-43.75%0.00090.00117,376
11 Nov 20240.00160.0008100.00%0.00160.00163,000
08 Nov 20240.00080.000114.29%0.00080.0008200
07 Nov 20240.00070.000116.69%0.00070.00092511,000
06 Nov 20240.0006-0.00025-29.41%0.00060.0006100,000
05 Nov 20240.000850.000.00%0.000850.000850
04 Nov 20240.00085-0.00125-59.43%0.000850.0008559,270
01 Nov 20240.0020950.000.00%0.0020950.0020950
31 Oct 20240.0020950.000.00%0.0020950.0020950
30 Oct 20240.0020950.00190.45%0.0020950.0020953,000
Download more Presto Automation Inc (PK) Historical Data

Your Recent History

USOTC
PRSTW
Presto Automation (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72