Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosus NV (PK) | USOTC:PROSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4654 | -1.16% | 39.5346 | 37.85 | 42.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.5346 | 39.5346 | 39.5346 | 43,197 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 39.5346 | -0.47 | -1.16% | 39.5346 | 39.5346 | 43,197 |
| 21 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 20 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 19 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 18 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 15 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 14 Nov 2024 | 40.00 | -0.98 | -2.39% | 40.00 | 40.00 | 119 |
| 13 Nov 2024 | 40.9804 | 0.00 | 0.00% | 40.9804 | 40.9804 | 0 |
| 12 Nov 2024 | 40.9804 | 0.00 | 0.00% | 40.9804 | 40.9804 | 0 |
| 11 Nov 2024 | 40.9804 | -1.04 | -2.48% | 40.9751 | 41.1404 | 21,614 |
| 08 Nov 2024 | 42.0227 | 0.00 | 0.00% | 42.0227 | 42.0227 | 0 |
| 07 Nov 2024 | 42.0227 | 0.00 | 0.00% | 42.0227 | 42.0227 | 0 |
| 06 Nov 2024 | 42.0227 | -0.47 | -1.11% | 42.0227 | 42.0227 | 563 |
| 05 Nov 2024 | 42.495 | 0.83 | 1.98% | 42.495 | 42.495 | 217 |
| 04 Nov 2024 | 41.6684 | 0.00 | 0.00% | 41.6684 | 41.6684 | 0 |
| 01 Nov 2024 | 41.6684 | 0.00 | 0.00% | 41.6684 | 41.6684 | 0 |
| 31 Oct 2024 | 41.6684 | -2.03 | -4.65% | 41.07 | 41.6684 | 34,142 |
| 30 Oct 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 0 |
| 29 Oct 2024 | 43.70 | 1.20 | 2.82% | 43.70 | 43.70 | 113 |
| 28 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 25 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 24 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 23 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 39.5346 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 43.70 | 43.70 | 39.5346 | 41.41 | 9,461 | -4.17 | -9.53% |
| 3 Months | 36.60 | 44.0323 | 35.00 | 41.22 | 3,552 | 2.93 | 8.02% |
| 6 Months | 37.915 | 44.0323 | 32.86 | 35.92 | 8,914 | 1.62 | 4.27% |
| 1 Year | 32.67 | 44.0323 | 27.55 | 30.40 | 24,282 | 6.86 | 21.01% |
| 3 Years | 39.0811 | 44.0323 | 19.0406 | 30.27 | 12,183 | 0.4535 | 1.16% |
| 5 Years | 30.4347 | 59.8914 | 19.0406 | 33.03 | 9,882 | 9.10 | 29.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
