ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.815
-0.51%
Brent Oil
72.01
1.49%
Bitcoin
65,808.46
0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pembina Pipeline Corporation (PK) (PPLOF)

  7. Pembina Pipeline Corporation (PK) (PPLOF) Historical

PPLOF Pembina Pipeline Corporation (PK)

11.10
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pembina Pipeline Corporation (PK) USOTC:PPLOF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.0986 13.30
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Pembina Pipeline (PK) (PPLOF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202411.100.000.00%11.1011.100
25 Sep 202411.100.000.00%11.1011.100
24 Sep 202411.100.000.00%11.1011.100
23 Sep 202411.100.000.00%11.1011.100
20 Sep 202411.100.000.00%11.1011.100
19 Sep 202411.100.000.00%11.1011.100
18 Sep 202411.100.000.00%11.1011.100
17 Sep 202411.100.000.00%11.1011.100
16 Sep 202411.100.000.00%11.1011.100
13 Sep 202411.100.000.00%11.1011.100
12 Sep 202411.100.000.00%11.1011.100
11 Sep 202411.100.000.00%11.1011.100
10 Sep 202411.100.000.00%11.1011.100
09 Sep 202411.100.000.00%11.1011.100
06 Sep 202411.100.000.00%11.1011.100
05 Sep 202411.100.000.00%11.1011.100
04 Sep 202411.100.000.00%11.1011.100
03 Sep 202411.100.000.00%11.1011.100
30 Aug 202411.100.000.00%11.1011.100
29 Aug 202411.100.000.00%11.1011.100
28 Aug 202411.100.000.00%11.1011.100
27 Aug 202411.100.000.00%11.1011.100
Download more Pembina Pipeline Corporation (PK) Historical Data

Your Recent History

USOTC
PPLOF
Pembina Pipeline (PK)
TSXV
SUM
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved