We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd (QB) | USOTC:PENMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0393 | 0.0384 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 11 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 10 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 09 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 06 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 05 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 04 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 03 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 02 Dec 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 29 Nov 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 27 Nov 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 26 Nov 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 25 Nov 2024 | 0.0393 | -0.7467 | -95.00% | 0.0393 | 0.0393 | 0 |
| 22 Nov 2024 | 0.786 | 0.056 | 7.67% | 0.725 | 0.786 | 70,377 |
| 21 Nov 2024 | 0.73 | -0.05 | -6.41% | 0.72 | 0.758 | 94,667 |
| 20 Nov 2024 | 0.78 | -0.06 | -7.14% | 0.74 | 0.798 | 144,602 |
| 19 Nov 2024 | 0.84 | 0.062 | 7.97% | 0.778 | 0.96 | 66,905 |
| 18 Nov 2024 | 0.778 | -0.092 | -10.57% | 0.762 | 0.84 | 171,086 |
| 15 Nov 2024 | 0.87 | -0.27 | -23.68% | 0.80 | 1.08 | 467,966 |
| 14 Nov 2024 | 1.14 | 0.02 | 1.79% | 1.00 | 1.158 | 106,849 |
| 13 Nov 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.16 | 62,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.04 | 1.158 | 0.72 | 0.8512223 | 3,207,016 | -1.00 | -96.22% |
| 3 Months | 1.05 | 1.60 | 0.72 | 1.07 | 916,946 | -1.01 | -96.26% |
| 6 Months | 1.40 | 1.62 | 0.72 | 1.14 | 565,253 | -1.36 | -97.19% |
| 1 Year | 1.40 | 2.04 | 0.72 | 1.37 | 684,478 | -1.36 | -97.19% |
| 3 Years | 2.94 | 4.728 | 0.72 | 1.70 | 492,161 | -2.90 | -98.66% |
| 5 Years | 1.80 | 150.00 | 0.40 | 2.09 | 540,390 | -1.76 | -97.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
