Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panbela Therapeutics Inc (QB) | USOTC:PBLA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00836 | -2.34% | 0.34924 | 0.325 | 0.3576 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3576 | 0.3207 | 0.3576 | 12,340 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.34924 | -0.00836 | -2.34% | 0.3207 | 0.3576 | 12,340 |
| 21 Nov 2024 | 0.3576 | 0.0369 | 11.51% | 0.333 | 0.3576 | 1,864 |
| 20 Nov 2024 | 0.3207 | 0.0001 | 0.03% | 0.3206 | 0.32316 | 4,285 |
| 19 Nov 2024 | 0.3206 | 0.0001 | 0.03% | 0.3205 | 0.3206 | 3,829 |
| 18 Nov 2024 | 0.3205 | -0.00475 | -1.46% | 0.3205 | 0.33285 | 6,727 |
| 15 Nov 2024 | 0.32525 | 0.02425 | 8.06% | 0.30 | 0.3699 | 20,485 |
| 14 Nov 2024 | 0.301 | -0.017 | -5.35% | 0.301 | 0.332013 | 18,845 |
| 13 Nov 2024 | 0.318 | -0.022 | -6.47% | 0.318 | 0.34 | 2,586 |
| 12 Nov 2024 | 0.34 | 0.00 | 0.00% | 0.318 | 0.34 | 3,956 |
| 11 Nov 2024 | 0.34 | 0.014 | 4.29% | 0.318 | 0.35 | 7,899 |
| 08 Nov 2024 | 0.326 | -0.01455 | -4.27% | 0.318 | 0.35 | 2,471 |
| 07 Nov 2024 | 0.34055 | -0.00925 | -2.64% | 0.318 | 0.34055 | 5,429 |
| 06 Nov 2024 | 0.3498 | -0.00718 | -2.01% | 0.318 | 0.35 | 13,718 |
| 05 Nov 2024 | 0.356975 | -0.01303 | -3.52% | 0.32 | 0.3693 | 777 |
| 04 Nov 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 01 Nov 2024 | 0.37 | 0.0025 | 0.68% | 0.37 | 0.37 | 616 |
| 31 Oct 2024 | 0.3675 | -0.0125 | -3.29% | 0.3182 | 0.37 | 2,154 |
| 30 Oct 2024 | 0.38 | 0.06 | 18.75% | 0.32 | 0.38 | 4,007 |
| 29 Oct 2024 | 0.32 | -0.0225 | -6.57% | 0.32 | 0.38 | 6,175 |
| 28 Oct 2024 | 0.3425 | -0.0075 | -2.14% | 0.32 | 0.3475 | 2,426 |
| 25 Oct 2024 | 0.35 | 0.0167 | 5.01% | 0.32 | 0.35 | 4,424 |
| 24 Oct 2024 | 0.3333 | 0.0033 | 1.00% | 0.32 | 0.3792 | 8,109 |
| 23 Oct 2024 | 0.33 | -0.01347 | -3.92% | 0.321 | 0.335 | 1,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3699 | 0.30 | 0.3250092 | 7,438 | 0.04924 | 16.41% |
| 1 Month | 0.32 | 0.38 | 0.30 | 0.3305165 | 5,930 | 0.02924 | 9.14% |
| 3 Months | 0.3291 | 0.4392 | 0.30 | 0.3495027 | 7,036 | 0.02014 | 6.12% |
| 6 Months | 0.465 | 0.4827 | 0.30 | 0.3721535 | 12,613 | -0.11576 | -24.89% |
| 1 Year | 0.66 | 0.95 | 0.30 | 0.5301519 | 37,255 | -0.31076 | -47.08% |
| 3 Years | 9.25 | 9.25 | 0.30 | 0.5301519 | 36,237 | -8.90 | -96.22% |
| 5 Years | 9.25 | 9.25 | 0.30 | 0.5301519 | 36,040 | -8.90 | -96.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
