Mountain Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mountain Energy Inc (PK)	USOTC:MTEI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0048	0.0028	0.0048

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Mountain Energy (PK) (MTEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
11 Dec 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
10 Dec 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
09 Dec 2024	0.0048	0.0018	60.00%	0.003	0.0048	872
06 Dec 2024	0.003	-0.0018	-37.50%	0.003	0.003	11,200
05 Dec 2024	0.0048	0.00	0.00%	0.003	0.0048	1,017
04 Dec 2024	0.0048	-0.0001	-2.04%	0.003	0.0048	3,822
03 Dec 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
02 Dec 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
29 Nov 2024	0.0049	0.0019	63.33%	0.0049	0.0049	222
27 Nov 2024	0.003	-0.0019	-38.78%	0.003	0.003	3,200
26 Nov 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
25 Nov 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
22 Nov 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
21 Nov 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
20 Nov 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
19 Nov 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
18 Nov 2024	0.0049	0.0007	16.67%	0.0027	0.0049	11,000
15 Nov 2024	0.0042	0.00	0.00%	0.0042	0.0042	118,328
14 Nov 2024	0.0042	0.00	0.00%	0.0042	0.0042	141,672
13 Nov 2024	0.0042	0.00	0.00%	0.0042	0.0042	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0048	0.003	0.0032598	4,363	0.0018	60.00%
1 Month	0.0042	0.0049	0.0027	0.0041794	32,370	0.0006	14.29%
3 Months	0.0025	0.0095	0.0006	0.0046042	60,024	0.0023	92.00%
6 Months	0.0013	0.0095	0.0006	0.0039695	88,973	0.0035	269.23%
1 Year	0.0035	0.0095	0.0006	0.0038948	88,945	0.0013	37.14%
3 Years	0.0869	0.0969	0.0002	0.0227148	49,399	-0.0821	-94.48%
5 Years	0.000001	0.4085	0.000001	0.0307532	115,955	0.0048	479,900.00%