We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Foods Inc New (PK) | USOTC:MLFNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.21 | 16.42 | 16.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 16:28:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 16.21 | 0.08 | 0.50% | 16.21 | 16.21 | 100 |
| 25 Sep 2024 | 16.13 | -0.08 | -0.49% | 16.12 | 16.29 | 4,830 |
| 24 Sep 2024 | 16.21 | 0.22 | 1.38% | 16.02 | 16.21 | 1,463 |
| 23 Sep 2024 | 15.99 | -0.16 | -0.99% | 15.99 | 16.055 | 230 |
| 20 Sep 2024 | 16.15 | -0.12 | -0.74% | 16.15 | 16.20 | 400 |
| 19 Sep 2024 | 16.27 | -0.09 | -0.56% | 16.27 | 16.285 | 200 |
| 18 Sep 2024 | 16.3613 | 0.06 | 0.38% | 16.3613 | 16.3613 | 526 |
| 17 Sep 2024 | 16.30 | 0.02 | 0.12% | 16.30 | 16.415 | 2,860 |
| 16 Sep 2024 | 16.28 | 0.18 | 1.12% | 16.24 | 16.28 | 831 |
| 13 Sep 2024 | 16.10 | -0.04 | -0.25% | 16.10 | 16.21 | 1,985 |
| 12 Sep 2024 | 16.14 | 0.06 | 0.38% | 16.14 | 16.18 | 1,600 |
| 11 Sep 2024 | 16.079 | 0.43 | 2.74% | 16.079 | 16.0886 | 2,200 |
| 10 Sep 2024 | 15.65 | -0.20 | -1.26% | 15.65 | 15.65 | 3,582 |
| 09 Sep 2024 | 15.85 | -0.58 | -3.53% | 15.85 | 16.06 | 830 |
| 06 Sep 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 05 Sep 2024 | 16.43 | -0.04 | -0.24% | 16.43 | 16.57 | 2,000 |
| 04 Sep 2024 | 16.47 | -0.06 | -0.36% | 16.47 | 16.52 | 704 |
| 03 Sep 2024 | 16.53 | 0.00 | 0.00% | 16.53 | 16.53 | 0 |
| 30 Aug 2024 | 16.53 | -0.47 | -2.76% | 16.45 | 16.53 | 46,396 |
| 29 Aug 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 28 Aug 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 27 Aug 2024 | 17.00 | -0.12 | -0.70% | 17.00 | 17.00 | 1,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.29 | 15.99 | 16.14 | 1,405 | 0.01 | 0.06% |
| 1 Month | 16.465 | 16.57 | 15.65 | 16.39 | 4,161 | -0.255 | -1.55% |
| 3 Months | 16.49 | 18.57 | 15.65 | 17.17 | 9,521 | -0.28 | -1.70% |
| 6 Months | 16.35 | 18.57 | 15.65 | 16.96 | 11,689 | -0.14 | -0.86% |
| 1 Year | 19.11 | 20.28 | 15.65 | 17.67 | 11,156 | -2.90 | -15.18% |
| 3 Years | 20.55 | 25.68 | 14.09 | 19.86 | 7,251 | -4.34 | -21.12% |
| 5 Years | 22.842 | 25.68 | 10.80 | 20.22 | 7,673 | -6.63 | -29.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
