ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LIG Assets Inc (PK)	USOTC:LIGA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.78%	0.0253	0.013	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0253	0.019	0.019	600	21:30:02

LIG Assets (PK) (LIGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	0.0255	0.00325	14.61%	0.019	0.0255	412
25 Sep 2024	0.02225	-0.00325	-12.75%	0.02225	0.02225	1,000
24 Sep 2024	0.0255	-0.0012	-4.49%	0.020275	0.0255	500
23 Sep 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
20 Sep 2024	0.0267	0.0029	12.18%	0.0172	0.0267	46,519
19 Sep 2024	0.0238	-0.003	-11.19%	0.0169	0.0239	41,726
18 Sep 2024	0.0268	0.0028	11.67%	0.0166	0.0278	6,420
17 Sep 2024	0.024	-0.004	-14.29%	0.02	0.024	54,258
16 Sep 2024	0.028	0.002	7.69%	0.0211	0.028	10,600
13 Sep 2024	0.026	-0.002	-7.14%	0.024	0.026	116,738
12 Sep 2024	0.028	-0.001	-3.45%	0.024	0.029	40,150
11 Sep 2024	0.029	0.00	0.00%	0.0214	0.029	4,300
10 Sep 2024	0.029	0.00	0.00%	0.0241	0.029	800
09 Sep 2024	0.029	0.0035	13.73%	0.024	0.029	10,120
06 Sep 2024	0.0255	0.0015	6.25%	0.0255	0.0255	5,400
05 Sep 2024	0.024	-0.006	-20.00%	0.024	0.024	739
04 Sep 2024	0.03	0.002	7.14%	0.02555	0.03	300
03 Sep 2024	0.028	-0.0007	-2.44%	0.028	0.0287	30,000
30 Aug 2024	0.0287	0.0007	2.50%	0.0206	0.0287	900
29 Aug 2024	0.028	0.00	0.00%	0.028	0.028	0
28 Aug 2024	0.028	-0.0005	-1.75%	0.025	0.0285	473
27 Aug 2024	0.0285	-0.0002	-0.70%	0.025	0.0285	9,236

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0172	0.0267	0.0172	0.0265855	12,108	0.0081	47.09%
1 Month	0.0206	0.03	0.0166	0.0261073	20,605	0.0047	22.82%
3 Months	0.01695	0.03	0.0166	0.0258916	26,205	0.00835	49.26%
6 Months	0.0246	0.0369	0.015	0.0274694	24,385	0.0007	2.85%
1 Year	0.01649	0.0369	0.012	0.0237132	35,084	0.00881	53.43%
3 Years	0.22825	0.745	0.011	0.3041102	6,033,877	-0.20295	-88.92%
5 Years	0.25	0.745	0.011	0.2733208	4,748,176	-0.2247	-89.88%