ADVFN

Data Download:

Name	Symbol	Market	Type
ENEOS Holdings Inc (PK)	USOTC:JXHLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.49	-12.62%	10.30	10.30	11.79

High Price	Low Price	Open Price	Traded	Last Trade
10.30	10.30	10.30	292	21:01:35

ENEOS (PK) (JXHLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	11.788	-0.09	-0.77%	10.70	11.788	408
25 Sep 2024	11.88	0.00	0.00%	11.88	11.88	0
24 Sep 2024	11.88	1.67	16.36%	11.88	11.89	3,202
23 Sep 2024	10.21	-0.69	-6.29%	10.21	11.18	2,855
20 Sep 2024	10.895	-0.96	-8.06%	10.895	10.895	230
19 Sep 2024	11.85	1.79	17.79%	11.84	11.85	405
18 Sep 2024	10.06	0.36	3.71%	10.06	10.06	1,069
17 Sep 2024	9.70	-1.38	-12.45%	9.70	11.052	566
16 Sep 2024	11.08	-0.11	-0.94%	11.08	11.08	1,489
13 Sep 2024	11.185	0.39	3.56%	11.02	11.185	472
12 Sep 2024	10.80	-0.47	-4.17%	10.80	10.816	597
11 Sep 2024	11.27	0.00	0.00%	11.27	11.27	0
10 Sep 2024	11.27	0.37	3.39%	11.27	11.27	594
09 Sep 2024	10.90	0.03	0.26%	10.90	10.90	1,656
06 Sep 2024	10.872	0.82	8.20%	10.872	10.872	378
05 Sep 2024	10.048	-0.51	-4.83%	10.048	10.942	1,191
04 Sep 2024	10.558	0.00	0.00%	10.558	10.558	0
03 Sep 2024	10.558	-0.19	-1.76%	10.558	11.58	4,905
30 Aug 2024	10.7469	-0.48	-4.23%	10.326	11.424	4,409
29 Aug 2024	11.222	0.00	0.00%	11.222	11.222	0
28 Aug 2024	11.222	-0.33	-2.82%	11.222	11.222	282
27 Aug 2024	11.548	-0.05	-0.45%	11.548	11.548	917