BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,535.06
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Zeolite Corporation (PK) (IZCFF)

  7. International Zeolite Corporation (PK) (IZCFF) Historical

IZCFF International Zeolite Corporation (PK)

0.01875
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
International Zeolite Corporation (PK) USOTC:IZCFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01875 0.0001 0.0414
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:28:01

International Zeolite (PK) (IZCFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.018750.000.00%0.018750.018750
27 Nov 20240.018750.000.00%0.018750.018750
26 Nov 20240.018750.000.00%0.018750.018750
25 Nov 20240.018750.000.00%0.018750.018750
22 Nov 20240.018750.0080575.23%0.018750.018751,000
21 Nov 20240.0107-0.0035-24.65%0.01070.0107190
20 Nov 20240.0142-0.0104-42.28%0.01420.020616,110
19 Nov 20240.02460.000.00%0.02460.02460
18 Nov 20240.02460.000.00%0.02460.02460
15 Nov 20240.02460.000.00%0.02460.02460
14 Nov 20240.02460.000.00%0.02460.02460
13 Nov 20240.02460.000150.61%0.02460.02461,000
12 Nov 20240.024450.000.00%0.024450.024450
11 Nov 20240.024450.000.00%0.024450.024450
08 Nov 20240.024450.000.00%0.024450.024450
07 Nov 20240.024450.000.00%0.024450.024450
06 Nov 20240.02445-0.00385-13.60%0.024450.0244542,000
05 Nov 20240.02830.000.00%0.02830.02830
04 Nov 20240.02830.000.00%0.02830.02830
01 Nov 20240.02830.000.00%0.02830.02830
31 Oct 20240.02830.000.00%0.02830.02830
30 Oct 20240.02830.000.00%0.02830.02830
Download more International Zeolite Corporation (PK) Historical Data

International Zeolite Corporation (PK) (IZCFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.018750.018750.018750.018751,0000.000.00%
1 Month0.024450.02460.01070.021576212,060-0.0057-23.31%
3 Months0.027550.03640.01070.02455046,969-0.0088-31.94%
6 Months0.04150.04390.01070.02742133,540-0.02275-54.82%
1 Year0.0317910.0550.01070.03619074,106-0.01304-41.02%
3 Years0.1160.18810.01070.0996366,812-0.09725-83.84%
5 Years0.0477130.239850.01070.10061518,967-0.02896-60.70%

Your Recent History

USOTC
IZCFF
International Zeolite (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98