Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
iQSTEL Inc (QX) (IQST)
iQSTEL Inc (QX) (IQST) Historical

IQST iQSTEL Inc (QX)

0.341

-0.008 (-2.29%)

Last Updated: 20:30:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iQSTEL Inc (QX)	USOTC:IQST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-2.29%	0.341	0.34	0.342

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.359	0.339	0.349	242,563	20:30:15

iQSTEL (QX) (IQST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.349	0.044	14.43%	0.2855	0.349	562,922
19 Apr 2024	0.305	-0.044	-12.61%	0.291	0.347	522,951
18 Apr 2024	0.349	0.0655	23.10%	0.2801	0.349	357,564
17 Apr 2024	0.2835	-0.0045	-1.56%	0.2815	0.295	135,545
16 Apr 2024	0.288	-0.032	-10.00%	0.2806	0.32	580,431
15 Apr 2024	0.32	-0.045	-12.33%	0.305	0.35	931,510
12 Apr 2024	0.365	-0.0139	-3.67%	0.345	0.379	322,780
11 Apr 2024	0.3789	-0.0001	-0.03%	0.351	0.379	278,044
10 Apr 2024	0.379	0.0201	5.60%	0.338	0.379	453,894
09 Apr 2024	0.3589	-0.01124	-3.04%	0.34	0.3842	276,252
08 Apr 2024	0.37014	0.00014	0.04%	0.355	0.389	162,062
05 Apr 2024	0.37	-0.00868	-2.29%	0.37	0.389	420,813
04 Apr 2024	0.37868	-0.00307	-0.80%	0.3705	0.395	581,932
03 Apr 2024	0.38175	-0.00225	-0.59%	0.371	0.388	310,502
02 Apr 2024	0.384	0.024	6.67%	0.351	0.384	458,213
01 Apr 2024	0.36	-0.0299	-7.67%	0.332	0.395	1,002,529
28 Mar 2024	0.3899	0.0399	11.40%	0.35	0.395	1,796,839
27 Mar 2024	0.35	0.0128	3.80%	0.334	0.365	1,419,164
26 Mar 2024	0.3372	0.0462	15.88%	0.29	0.348	1,150,364
25 Mar 2024	0.291	0.012	4.30%	0.2646	0.309	897,177

Download more iQSTEL Inc (QX) Historical Data

iQSTEL Inc (QX) (IQST) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.359	0.2801	0.3178368	431,883	0.021	6.56%
1 Month	0.299	0.395	0.2801	0.3544269	617,069	0.042	14.05%
3 Months	0.1833	0.395	0.1801	0.2892939	528,254	0.1577	86.03%
6 Months	0.23	0.395	0.1221	0.2394873	425,482	0.111	48.26%
1 Year	0.10975	0.395	0.082	0.2159462	468,190	0.23125	210.71%
3 Years	0.70	1.05	0.082	0.4357145	660,750	-0.359	-51.29%
5 Years	2.39	2.44	0.03	0.4166117	1,051,081	-2.05	-85.73%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions