Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrum AB (PK) | USOTC:INJJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 21 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 20 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 19 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 18 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 15 Nov 2024 | 2.25 | -0.41 | -15.41% | 2.25 | 2.45 | 350 |
| 14 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 13 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 12 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 11 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 08 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 07 Nov 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 06 Nov 2024 | 2.66 | -0.10 | -3.45% | 2.66 | 2.66 | 800 |
| 05 Nov 2024 | 2.755 | -1.39 | -33.45% | 2.755 | 2.84 | 3,400 |
| 04 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 01 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 31 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 30 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 29 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 28 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 25 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 24 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 23 Oct 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.25 | 2.25 | 350 | -0.20 | -8.16% |
| 1 Month | 2.84 | 2.84 | 2.25 | 2.70 | 1,517 | -0.59 | -20.77% |
| 3 Months | 4.20 | 4.20 | 2.25 | 2.73 | 930 | -1.95 | -46.43% |
| 6 Months | 2.80 | 4.20 | 2.25 | 2.80 | 795 | -0.55 | -19.64% |
| 1 Year | 6.89 | 7.23 | 1.72 | 2.70 | 1,939 | -4.64 | -67.34% |
| 3 Years | 13.10 | 24.4828 | 1.72 | 7.67 | 2,843 | -10.85 | -82.82% |
| 5 Years | 13.10 | 24.4828 | 1.72 | 7.67 | 2,479 | -10.85 | -82.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
