Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inception Mining Inc (PK) | USOTC:IMII | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00003 | -5.00% | 0.00057 | 0.0005 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00057 | 0.00057 | 0.00057 | 8,000 | 21:01:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.00057 | -0.00003 | -5.00% | 0.00057 | 0.00057 | 8,000 |
| 21 Nov 2024 | 0.0006 | 0.00004 | 7.14% | 0.00055 | 0.0006 | 20,001 |
| 20 Nov 2024 | 0.00056 | -0.00002 | -2.61% | 0.0005 | 0.0006 | 13,449,536 |
| 19 Nov 2024 | 0.000575 | -0.00003 | -4.17% | 0.000575 | 0.000575 | 7,519 |
| 18 Nov 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 31,000 |
| 15 Nov 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0 |
| 14 Nov 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0 |
| 13 Nov 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0 |
| 12 Nov 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0 |
| 11 Nov 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.00055 | 1,160 |
| 08 Nov 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 110,101 |
| 07 Nov 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 3,754 |
| 06 Nov 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0 |
| 05 Nov 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0 |
| 04 Nov 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 167,671 |
| 01 Nov 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0006 | 180,000 |
| 31 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 142,826 |
| 30 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 29 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 28 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 25 Oct 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 310,672 |
| 24 Oct 2024 | 0.0006 | 0.00005 | 9.09% | 0.000575 | 0.0006 | 60,006 |
| 23 Oct 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 427,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0005 | 0.0005602 | 3,377,014 | -0.00003 | -5.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0005 | 0.0005589 | 1,311,295 | -0.00003 | -5.00% |
| 3 Months | 0.001 | 0.0011 | 0.0004 | 0.0006128 | 3,225,182 | -0.00043 | -43.00% |
| 6 Months | 0.00088 | 0.0016 | 0.0004 | 0.0007167 | 1,993,376 | -0.00031 | -35.23% |
| 1 Year | 0.0008 | 0.0018 | 0.0004 | 0.0007564 | 1,196,802 | -0.00023 | -28.75% |
| 3 Years | 0.01 | 0.013 | 0.0003 | 0.0022768 | 1,654,467 | -0.00943 | -94.30% |
| 5 Years | 0.05 | 0.078 | 0.0003 | 0.0070511 | 1,124,132 | -0.04943 | -98.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
