We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Intertek Group Plc (PK) | USOTC:IKTSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.3363 | 67.75 | 71.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:16:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 66.3363 | 0.00 | 0.00% | 66.3363 | 66.3363 | 0 |
25 Sep 2024 | 66.3363 | 0.00 | 0.00% | 66.3363 | 66.3363 | 0 |
24 Sep 2024 | 66.3363 | 0.00 | 0.00% | 66.3363 | 66.3363 | 0 |
23 Sep 2024 | 66.3363 | 0.00 | 0.00% | 66.3363 | 66.3363 | 0 |
20 Sep 2024 | 66.3363 | -0.16 | -0.25% | 66.3363 | 66.3363 | 304 |
19 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
18 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
17 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
16 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
13 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
12 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
11 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
10 Sep 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0 |
09 Sep 2024 | 66.50 | -0.75 | -1.12% | 66.50 | 66.50 | 296 |
06 Sep 2024 | 67.25 | 0.50 | 0.75% | 67.25 | 67.25 | 241 |
05 Sep 2024 | 66.75 | 0.00 | 0.00% | 66.75 | 66.75 | 0 |
04 Sep 2024 | 66.75 | 0.00 | 0.00% | 66.75 | 66.75 | 0 |
03 Sep 2024 | 66.75 | 1.68 | 2.58% | 66.00 | 66.75 | 823 |
30 Aug 2024 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 0 |
29 Aug 2024 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 0 |
28 Aug 2024 | 65.07 | 2.57 | 4.11% | 64.00 | 65.07 | 377 |
27 Aug 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.3363 | 66.3363 | 66.3363 | 66.34 | 152 | 0.00 | 0.00% |
1 Month | 66.00 | 67.25 | 66.00 | 66.70 | 333 | 0.3363 | 0.51% |
3 Months | 60.50 | 67.25 | 59.05 | 62.53 | 780 | 5.84 | 9.65% |
6 Months | 63.48 | 67.25 | 58.37 | 62.18 | 584 | 2.86 | 4.50% |
1 Year | 49.67 | 67.25 | 45.55 | 56.12 | 662 | 16.67 | 33.55% |
3 Years | 66.5722 | 78.00 | 40.50 | 53.67 | 1,407 | -0.2359 | -0.35% |
5 Years | 68.128 | 85.459 | 40.50 | 58.69 | 1,536 | -1.79 | -2.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions