Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Informa Plc (PK) | USOTC:IFPJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 10.14 | 11.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 570 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 21 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 20 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 19 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 18 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 15 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 14 Nov 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 13 Nov 2024 | 10.15 | -1.20 | -10.57% | 10.15 | 10.15 | 329 |
| 12 Nov 2024 | 11.35 | 1.00 | 9.66% | 11.35 | 11.35 | 258 |
| 11 Nov 2024 | 10.35 | -1.05 | -9.21% | 10.35 | 10.35 | 219 |
| 08 Nov 2024 | 11.40 | 1.15 | 11.22% | 11.40 | 11.40 | 263 |
| 07 Nov 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 06 Nov 2024 | 10.25 | -0.35 | -3.32% | 10.25 | 10.25 | 2,842 |
| 05 Nov 2024 | 10.6017 | -0.16 | -1.47% | 10.6017 | 10.6017 | 216,358 |
| 04 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 01 Nov 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 31 Oct 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 30 Oct 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 29 Oct 2024 | 10.76 | -0.24 | -2.18% | 10.76 | 10.76 | 200 |
| 28 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 25 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 24 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 23 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.76 | 11.40 | 10.15 | 10.60 | 31,496 | -0.61 | -5.67% |
| 3 Months | 11.1466 | 11.40 | 10.15 | 10.61 | 22,561 | -0.9966 | -8.94% |
| 6 Months | 11.70 | 12.03 | 10.10 | 10.69 | 15,119 | -1.55 | -13.25% |
| 1 Year | 9.80 | 12.03 | 9.34 | 10.53 | 11,050 | 0.35 | 3.57% |
| 3 Years | 7.00 | 12.03 | 5.6943 | 9.26 | 6,977 | 3.15 | 45.00% |
| 5 Years | 9.90 | 12.03 | 4.35 | 7.12 | 14,373 | 0.25 | 2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
