Share Name Share Symbol Market Type
Insurance Australia Group Ltd. USOTC:IAUGD Other OTC Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0001 $21.73 $29.63 - - - 24 13:52:17

Insurance Australia Group Ltd. (IAUGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20180.00010.000.00%0.00010.00010
14 Nov 20180.00010.000.00%0.00010.00010
13 Nov 20180.00010.000.00%0.00010.00010
12 Nov 20180.00010.000.00%0.00010.00010
09 Nov 20180.00010.000.00%0.00010.00012
08 Nov 20180.0001-24.3699-100.00%0.00010.000147
07 Nov 201824.370.000.00%24.3724.370
06 Nov 201824.37+0.33+1.37%24.3724.37260
05 Nov 201824.040.000.00%24.0424.040
02 Nov 201824.040.000.00%24.0424.040
01 Nov 201824.040.000.00%24.0424.040
31 Oct 201824.04+0.32+1.35%24.0424.04142
30 Oct 201823.720.000.00%23.7223.7269
29 Oct 201823.720.000.00%23.7223.722
26 Oct 201823.720.000.00%23.7223.720
25 Oct 201823.720.000.00%23.7223.7290
24 Oct 201823.72-1.65-6.50%23.7223.72104
23 Oct 201825.370.000.00%25.3725.370
22 Oct 201825.370.000.00%25.3725.376
19 Oct 201825.37+0.45+1.81%25.3725.51836
18 Oct 201824.920.000.00%24.9224.9242
17 Oct 201824.920.000.00%24.9224.9236
16 Oct 201824.92-0.16-0.64%24.9224.92168
Download more Insurance Australia Group Ltd. Historical Data

Insurance Australia Group Ltd. (IAUGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000240--
1 Month0000.00000240--
3 Months0000.00000240--
6 Months0000.00000240--
1 Year0000.00000240--
3 Years0000.00000240--
5 Years0000.00000240--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 03:46:06