Share Name Share Symbol Market Type
Insurance Australia Group Ltd. (PC) USOTC:IAUGY Other OTC Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.05 $29.53 $30.21 - - - 0 20:06:10

Insurance Australia Group Ltd. (PC) (IAUGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201830.050.000.00%30.0530.050
10 Aug 201830.050.000.00%30.0530.0514
09 Aug 201830.050.000.00%30.0530.0549
08 Aug 201830.050.000.00%30.0530.0532
07 Aug 201830.050.000.00%30.0530.0510
06 Aug 201830.050.000.00%30.0530.050
03 Aug 201830.050.000.00%30.0530.050
02 Aug 201830.050.000.00%30.0530.050
01 Aug 201830.050.000.00%30.0530.050
31 Jul 201830.050.000.00%30.0530.050
30 Jul 201830.050.000.00%30.0530.0530
27 Jul 201830.05+0.25+0.84%29.2930.05250
26 Jul 201829.8-0.23-0.77%29.0529.8200
25 Jul 201830.030.000.00%30.0330.035
24 Jul 201830.03+0.28+0.94%29.5130.08871
23 Jul 201829.750.000.00%29.7529.750
20 Jul 201829.750.000.00%29.7529.750
19 Jul 201829.750.000.00%29.7529.7543
18 Jul 201829.750.000.00%29.7529.750
17 Jul 201829.750.000.00%29.7529.7556
16 Jul 201829.750.000.00%29.7529.7532
Download more Insurance Australia Group Ltd. (PC) Historical Data

Insurance Australia Group Ltd. (PC) (IAUGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 19:23:04