Share Name Share Symbol Market Type
Insurance Australia Group Ltd. (PC) USOTC:IAUGY Other OTC Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.69 - - - 13 21:39:42

Insurance Australia Group Ltd. (PC) (IAUGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201830.690.000.00%30.6930.6913
24 May 201830.690.000.00%30.6930.6921
23 May 201830.690.000.00%30.6930.690
22 May 201830.69-0.51-1.63%30.6630.69439
21 May 201831.20.000.00%31.231.20
18 May 201831.20.000.00%31.231.20
17 May 201831.20.000.00%31.231.228
16 May 201831.2+0.58+1.89%31.231.2100
15 May 201830.620.000.00%30.6230.620
14 May 201830.620.000.00%30.6230.620
11 May 201830.62-0.16-0.50%30.6230.62400
10 May 201830.775+0.22+0.74%30.77530.775304
09 May 201830.550.000.00%30.5530.5521
08 May 201830.55+0.60+2.00%30.5530.55108
07 May 201829.950.000.00%29.9529.956
04 May 201829.950.000.00%29.9529.950
03 May 201829.950.000.00%29.9529.950
02 May 201829.950.000.00%29.9529.950
01 May 201829.950.000.00%29.9529.950
30 Apr 201829.950.000.00%29.9529.950
27 Apr 201829.950.000.00%29.9529.950
26 Apr 201829.95+0.28+0.94%29.9529.95401
Download more Insurance Australia Group Ltd. (PC) Historical Data

Insurance Australia Group Ltd. (PC) (IAUGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.6630.6930.6630.6900214392300.030.10%
1 Month29.9531.229.9530.718564391580.742.47%
3 Months30.4131.228.817130.034366261760.280.92%
6 Months27.2731.9127.0928.841143k2063.4212.54%
1 Year23.5931.9123.5926.645717k4377.130.10%
3 Years22.1131.9116.3621.1731120k6438.5838.81%
5 Years27.131.9116.3622.8588123k6643.5913.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 21:21:24