Share Name Share Symbol Market Type
Insurance Australia Group Ltd. (PC) USOTC:IAUGY Other OTC Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.72 - - - 0 21:01:14

Insurance Australia Group Ltd. (PC) (IAUGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201827.7199990.000.00%27.71999927.7199990
15 Feb 201827.7199990.000.00%27.71999927.71999999
14 Feb 201827.7199990.000.00%27.71999927.719999113
13 Feb 201827.7199990.000.00%27.71999927.7199990
12 Feb 201827.7199990.000.00%27.71999927.7199990
09 Feb 201827.719999-0.28-1.00%27.71999927.719999368
08 Feb 2018280.000.00%28280
07 Feb 2018280.000.00%28280
06 Feb 2018280.000.00%282877
05 Feb 2018280.000.00%28280
02 Feb 2018280.000.00%28280
01 Feb 2018280.000.00%282821
31 Jan 2018280.000.00%282825
30 Jan 2018280.000.00%282846
29 Jan 2018280.000.00%28280
26 Jan 2018280.000.00%282824
25 Jan 2018280.000.00%28280
24 Jan 2018280.000.00%28280
23 Jan 2018280.000.00%282823
22 Jan 2018280.000.00%28280
19 Jan 2018280.000.00%28280
Download more Insurance Australia Group Ltd. (PC) Historical Data

Insurance Australia Group Ltd. (PC) (IAUGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7227.7227.7227.7200993681930-
1 Month282827.7227.79602136888-0.28-1.00%
3 Months27.2728.04627.0927.814043k2630.451.65%
6 Months26.528.04624.4726.010817k3311.224.60%
1 Year23.0128.04622.2125.817217k4434.7120.47%
3 Years23.6828.04616.3621.1875120k7144.0417.06%
5 Years29.3530.5916.3622.9001123k683-1.63-5.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 11:53:26