Share Name Share Symbol Market Type
Insurance Australia Group Ltd. (PC) USOTC:IAUGY Other OTC Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.50 - - - 0 16:52:05

Insurance Australia Group Ltd. (PC) (IAUGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201727.5000010.000.00%27.50000127.5000010
07 Dec 201727.5000010.000.00%27.50000127.5000010
06 Dec 201727.5000010.000.00%27.50000127.5000014
05 Dec 201727.5000010.000.00%27.50000127.5000010
04 Dec 201727.5000010.000.00%27.50000127.5000010
01 Dec 201727.5000010.000.00%27.50000127.5000010
30 Nov 201727.500001+0.41+1.51%27.50000127.500001400
29 Nov 201727.090.000.00%27.0927.090
28 Nov 201727.09-0.18-0.66%27.0927.09300
27 Nov 201727.27-0.11-0.40%27.2727.27400
24 Nov 201727.3799990.000.00%27.37999927.3799990
22 Nov 201727.379999+0.50+1.88%27.37999927.379999200
21 Nov 201726.8750.000.00%26.87526.8751
20 Nov 201726.8750.000.00%26.87526.8756
17 Nov 201726.8750.000.00%26.87526.8758
16 Nov 201726.8750.000.00%26.87526.8750
15 Nov 201726.8750.000.00%26.87526.8750
14 Nov 201726.8750.000.00%26.87526.8750
13 Nov 201726.8750.000.00%26.87526.8750
Download more Insurance Australia Group Ltd. (PC) Historical Data

Insurance Australia Group Ltd. (PC) (IAUGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.527.527.527.50000400-
1 Month26.87527.526.87527.31170400730.6252.33%
3 Months25.296327.524.4725.314407k1942.20378.71%
6 Months23.5927.523.5926.100907k3243.9116.57%
1 Year21.95127.521.425.371707k2075.54925.28%
3 Years25.627.516.3621.7148023k4551.97.42%
5 Years24.5130.5916.3622.8707023k4142.9912.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 17:07:20