We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hammond Manufacturing Co Ltd (PK) | USOTC:HMFAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.645 | 6.48 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 19:43:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 6.645 | 0.29 | 4.65% | 6.6419 | 6.645 | 400 |
| 25 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 24 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 23 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 20 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 19 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 18 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 17 Sep 2024 | 6.35 | -0.01 | -0.08% | 6.35 | 6.35 | 405 |
| 16 Sep 2024 | 6.355 | -0.10 | -1.47% | 6.3415 | 6.48 | 4,775 |
| 13 Sep 2024 | 6.45 | -0.08 | -1.23% | 6.45 | 6.45 | 300 |
| 12 Sep 2024 | 6.53 | -0.05 | -0.76% | 6.53 | 6.53 | 805 |
| 11 Sep 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0 |
| 10 Sep 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0 |
| 09 Sep 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0 |
| 06 Sep 2024 | 6.58 | -0.40 | -5.73% | 6.58 | 6.58 | 110 |
| 05 Sep 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 04 Sep 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 03 Sep 2024 | 6.98 | -0.04 | -0.58% | 6.98 | 7.02 | 400 |
| 30 Aug 2024 | 7.021 | 0.28 | 4.17% | 5.90 | 7.021 | 800 |
| 29 Aug 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 28 Aug 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| 27 Aug 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.6419 | 6.645 | 6.6419 | 6.65 | 400 | 0.0031 | 0.05% |
| 1 Month | 5.90 | 7.021 | 5.90 | 6.49 | 999 | 0.745 | 12.63% |
| 3 Months | 7.3352 | 7.7069 | 5.90 | 6.93 | 1,830 | -0.6902 | -9.41% |
| 6 Months | 7.97 | 8.75 | 5.90 | 7.45 | 2,345 | -1.33 | -16.62% |
| 1 Year | 6.00 | 10.35 | 5.90 | 7.74 | 2,371 | 0.645 | 10.75% |
| 3 Years | 0.9127 | 10.35 | 0.9127 | 7.74 | 2,249 | 5.73 | 628.06% |
| 5 Years | 0.6831 | 10.35 | 0.6831 | 7.70 | 2,117 | 5.96 | 872.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
