Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humble Group AB (PK) | USOTC:HMBAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9834 | 0.10 | 56,500.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:31:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 26 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 25 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 22 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 21 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 20 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 19 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 18 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 15 Nov 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0 |
| 14 Nov 2024 | 0.9834 | -0.2653 | -21.25% | 0.9834 | 0.9849 | 15,000 |
| 13 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 12 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 11 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 08 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 07 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 06 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 05 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 04 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 01 Nov 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 31 Oct 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 30 Oct 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| 29 Oct 2024 | 1.2487 | 0.00 | 0.00% | 1.2487 | 1.2487 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.9849 | 0.9849 | 0.9834 | 0.9834 | 15,000 | -0.0015 | -0.15% |
| 3 Months | 1.168 | 1.2561 | 0.9834 | 1.21 | 38,506 | -0.1846 | -15.80% |
| 6 Months | 1.0731 | 1.2561 | 0.9834 | 1.15 | 55,367 | -0.0897 | -8.36% |
| 1 Year | 1.0731 | 1.2561 | 0.9834 | 1.15 | 55,367 | -0.0897 | -8.36% |
| 3 Years | 1.0731 | 1.2561 | 0.9834 | 1.15 | 55,367 | -0.0897 | -8.36% |
| 5 Years | 1.0731 | 1.2561 | 0.9834 | 1.15 | 55,367 | -0.0897 | -8.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
