Gubra AS (PK) Share Price History - Historical Data for GUBRF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gubra AS (PK) (GUBRF)
Gubra AS (PK) (GUBRF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gubra AS (PK)	USOTC:GUBRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	91.41	97.28	97.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:26:30

Gubra AS (PK) (GUBRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	91.41	0.00	0.00%	91.41	91.41	0
27 Nov 2024	91.41	1.68	1.87%	91.41	91.41	100
26 Nov 2024	89.73	0.00	0.00%	89.73	89.73	0
25 Nov 2024	89.73	0.01	0.01%	89.73	89.73	102
22 Nov 2024	89.72	6.43	7.72%	89.72	89.72	102
21 Nov 2024	83.29	0.00	0.00%	83.29	83.29	0
20 Nov 2024	83.29	0.00	0.00%	83.29	83.29	0
19 Nov 2024	83.29	0.00	0.00%	83.29	83.29	0
18 Nov 2024	83.29	-10.63	-11.32%	82.70	83.29	200
15 Nov 2024	93.92	0.00	0.00%	93.92	93.92	0

Download more Gubra AS (PK) Historical Data

Gubra AS (PK) (GUBRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.72	91.41	89.72	90.28	101	1.69	1.88%
1 Month	93.92	93.92	82.70	90.13	171	-2.51	-2.67%
3 Months	93.92	93.92	82.70	90.13	171	-2.51	-2.67%
6 Months	93.92	93.92	82.70	90.13	171	-2.51	-2.67%
1 Year	93.92	93.92	82.70	90.13	171	-2.51	-2.67%
3 Years	93.92	93.92	82.70	90.13	171	-2.51	-2.67%
5 Years	93.92	93.92	82.70	90.13	171	-2.51	-2.67%

Mayors Jewelers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions