Green Shift Commodities Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Green Shift Commodities Ltd (QB)	USOTC:GRCMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03035	0.0281	0.0369

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:47:27

Green Shift Commodities (QB) (GRCMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.03035	0.00	0.00%	0.03035	0.03035	0
09 Dec 2024	0.03035	-0.0036	-10.60%	0.03035	0.03035	150
06 Dec 2024	0.03395	-0.00605	-15.13%	0.03395	0.03395	149
05 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
04 Dec 2024	0.04	0.00605	17.82%	0.0235	0.04	42,537
03 Dec 2024	0.03395	0.00	0.00%	0.03395	0.03395	0
02 Dec 2024	0.03395	0.00395	13.17%	0.0339	0.03395	373
29 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
27 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
26 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Nov 2024	0.03	-0.00285	-8.68%	0.03	0.03	640
21 Nov 2024	0.03285	0.00	0.00%	0.03285	0.03285	0
20 Nov 2024	0.03285	0.00	0.00%	0.03285	0.03285	0
19 Nov 2024	0.03285	0.00	0.00%	0.03285	0.03285	0
18 Nov 2024	0.03285	0.00445	15.67%	0.0282	0.03285	300,777
15 Nov 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
14 Nov 2024	0.0284	0.00	0.00%	0.0284	0.0284	0
13 Nov 2024	0.0284	-0.0064	-18.39%	0.0284	0.0343	1,079
12 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0
11 Nov 2024	0.0348	0.00	0.00%	0.0348	0.0348	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03338	0.04	0.0235	0.0399452	14,279	-0.00303	-9.08%
1 Month	0.0343	0.04	0.0235	0.0337112	49,386	-0.00395	-11.52%
3 Months	0.0396	0.051	0.0235	0.0345375	22,481	-0.00925	-23.36%
6 Months	0.0368	0.089	0.0235	0.0417733	16,789	-0.00645	-17.53%
1 Year	0.0494	0.089	0.0129	0.037483	18,003	-0.01905	-38.56%
3 Years	0.0721	0.115	0.0129	0.0513448	16,480	-0.04175	-57.91%
5 Years	0.0721	0.115	0.0129	0.0513448	16,480	-0.04175	-57.91%