We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | USOTC:GMER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017675 | 0.017675 | 0.017675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.017675 | -0.00023 | -1.26% | 0.017675 | 0.017675 | 8,201 |
| 22 Apr 2024 | 0.0179 | 0.00024 | 1.36% | 0.0178 | 0.0179 | 14,452 |
| 19 Apr 2024 | 0.01766 | -0.00034 | -1.89% | 0.017 | 0.0179 | 216,188 |
| 18 Apr 2024 | 0.018 | 0.00028 | 1.58% | 0.0176 | 0.019 | 721,449 |
| 17 Apr 2024 | 0.01772 | -0.00128 | -6.74% | 0.0174 | 0.018 | 108,203 |
| 16 Apr 2024 | 0.019 | 0.00045 | 2.43% | 0.018145 | 0.0199 | 27,950 |
| 15 Apr 2024 | 0.01855 | 0.00055 | 3.06% | 0.0172 | 0.01855 | 20,100 |
| 12 Apr 2024 | 0.018 | -0.0018 | -9.09% | 0.018 | 0.01895 | 100,629 |
| 11 Apr 2024 | 0.0198 | 0.0013 | 7.03% | 0.0172 | 0.0198 | 31,885 |
| 10 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0 |
| 09 Apr 2024 | 0.0185 | -0.00064 | -3.34% | 0.0185 | 0.01863 | 10,200 |
| 08 Apr 2024 | 0.01914 | 0.00204 | 11.93% | 0.0181 | 0.02 | 222,315 |
| 05 Apr 2024 | 0.0171 | -0.0029 | -14.50% | 0.0171 | 0.0219 | 343,291 |
| 04 Apr 2024 | 0.02 | -0.0001 | -0.50% | 0.0195 | 0.02105 | 592,776 |
| 03 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.021725 | 37,964 |
| 02 Apr 2024 | 0.0201 | -0.00182 | -8.30% | 0.0201 | 0.0229 | 7,327 |
| 01 Apr 2024 | 0.02192 | 0.00032 | 1.48% | 0.02 | 0.02192 | 43,372 |
| 28 Mar 2024 | 0.0216 | 0.00105 | 5.11% | 0.02 | 0.0216 | 669,309 |
| 27 Mar 2024 | 0.02055 | -0.00245 | -10.65% | 0.02 | 0.023 | 450,725 |
| 26 Mar 2024 | 0.023 | 0.0007 | 3.14% | 0.0217 | 0.0237 | 156,853 |
| 25 Mar 2024 | 0.0223 | 0.0007 | 3.24% | 0.0216 | 0.02303 | 31,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.017 | 0.017899 | 213,699 | -0.00032 | -1.81% |
| 1 Month | 0.0224 | 0.023 | 0.017 | 0.0193644 | 201,463 | -0.00473 | -21.09% |
| 3 Months | 0.0118 | 0.036 | 0.0108 | 0.0231107 | 320,430 | 0.00588 | 49.79% |
| 6 Months | 0.0095 | 0.036 | 0.0087 | 0.0185021 | 237,235 | 0.00818 | 86.05% |
| 1 Year | 0.0251 | 0.036 | 0.0087 | 0.0176837 | 218,731 | -0.00743 | -29.58% |
| 3 Years | 0.02216 | 0.75 | 0.0087 | 0.1508888 | 926,163 | -0.00449 | -20.24% |
| 5 Years | 0.0081 | 0.75 | 0.0011 | 0.1255761 | 780,158 | 0.00958 | 118.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
