ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.33
0.23%
Dow Jones
44,246.56
0.00%
Gold vs US Dollar
2,714.27
0.69%
Brent Oil
72.915
1.36%
Bitcoin
100,905.89
4.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Glenveagh Properties Plc (PK) (GLVHF)

  7. Glenveagh Properties Plc (PK) (GLVHF) Historical

GLVHF Glenveagh Properties Plc (PK)

1.70
0.00 (0.00%)
Last Updated: 15:52:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Glenveagh Properties Plc (PK) USOTC:GLVHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.70 1.17 2.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:52:19

Glenveagh Properties (PK) (GLVHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20241.700.000.00%1.701.700
09 Dec 20241.700.000.00%1.701.700
06 Dec 20241.700.000.00%1.701.700
05 Dec 20241.700.000.00%1.701.700
04 Dec 20241.700.000.00%1.701.700
03 Dec 20241.700.000.00%1.701.700
02 Dec 20241.700.000.00%1.701.700
29 Nov 20241.700.000.00%1.701.700
27 Nov 20241.700.000.00%1.701.700
26 Nov 20241.700.000.00%1.701.700
25 Nov 20241.700.000.00%1.701.700
22 Nov 20241.700.000.00%1.701.700
21 Nov 20241.700.000.00%1.701.700
20 Nov 20241.700.000.00%1.701.700
19 Nov 20241.700.000.00%1.701.700
18 Nov 20241.700.000.00%1.701.700
15 Nov 20241.700.000.00%1.701.700
14 Nov 20241.700.000.00%1.701.700
13 Nov 20241.700.000.00%1.701.700
12 Nov 20241.700.000.00%1.701.700
11 Nov 20241.700.5042.21%1.701.704,977
Download more Glenveagh Properties Plc (PK) Historical Data

Glenveagh Properties Plc (PK) (GLVHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.19541.701.19541.702,4890.504642.21%
6 Months1.19541.701.19541.701,6590.504642.21%
1 Year1.19541.701.19541.708300.504642.21%
3 Years1.40461.700.8831.132,2900.295421.03%
5 Years0.761.700.760.99020763,0400.94123.68%

Your Recent History

USOTC
GLVHF
Glenveagh Properties (PK)
USOTC
EBCOF
Ebara (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved