Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FRMO Corporation (PK) | USOTC:FRMO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.27% | 10.75 | 10.70 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.05 | 10.75 | 11.00 | 9,976 | 19:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.80 | -0.20 | -1.82% | 10.75 | 11.05 | 9,976 |
| 27 Nov 2024 | 11.00 | -0.08 | -0.72% | 10.76 | 11.4899 | 29,182 |
| 26 Nov 2024 | 11.08 | -0.12 | -1.05% | 10.88 | 11.48 | 24,079 |
| 25 Nov 2024 | 11.1975 | -0.11 | -0.99% | 11.07 | 12.00 | 58,874 |
| 22 Nov 2024 | 11.31 | 1.78 | 18.68% | 9.50 | 13.27 | 146,692 |
| 21 Nov 2024 | 9.53 | 0.17 | 1.87% | 9.31 | 9.90 | 59,098 |
| 20 Nov 2024 | 9.355 | -0.14 | -1.49% | 9.23 | 9.74 | 32,718 |
| 19 Nov 2024 | 9.4965 | 0.02 | 0.17% | 9.46 | 9.92 | 35,600 |
| 18 Nov 2024 | 9.48 | 0.29 | 3.16% | 9.225 | 9.60 | 35,693 |
| 15 Nov 2024 | 9.19 | -0.26 | -2.75% | 9.11 | 9.49 | 17,087 |
| 14 Nov 2024 | 9.45 | -0.05 | -0.53% | 9.43 | 9.55 | 5,559 |
| 13 Nov 2024 | 9.50 | 0.48 | 5.32% | 9.04 | 9.65 | 40,432 |
| 12 Nov 2024 | 9.02 | -0.14 | -1.53% | 9.02 | 9.16 | 25,614 |
| 11 Nov 2024 | 9.16 | 0.04 | 0.44% | 9.11 | 9.30 | 46,564 |
| 08 Nov 2024 | 9.12 | -0.04 | -0.44% | 8.80 | 9.24 | 6,404 |
| 07 Nov 2024 | 9.16 | 0.13 | 1.45% | 9.00 | 9.27 | 7,861 |
| 06 Nov 2024 | 9.0288 | 0.27 | 3.07% | 8.90 | 9.30 | 46,432 |
| 05 Nov 2024 | 8.76 | -0.05 | -0.57% | 8.68 | 8.95 | 9,501 |
| 04 Nov 2024 | 8.81 | 0.04 | 0.46% | 8.81 | 8.9292 | 4,627 |
| 01 Nov 2024 | 8.77 | 0.01 | 0.11% | 8.71 | 8.8336 | 3,136 |
| 31 Oct 2024 | 8.76 | -0.14 | -1.57% | 8.75 | 8.90 | 15,474 |
| 30 Oct 2024 | 8.90 | 0.05 | 0.56% | 8.78 | 8.99 | 4,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 13.27 | 9.50 | 11.23 | 64,707 | 1.15 | 11.98% |
| 1 Month | 8.71 | 13.27 | 8.68 | 10.08 | 33,429 | 2.04 | 23.42% |
| 3 Months | 7.38 | 13.27 | 7.33 | 9.33 | 17,445 | 3.37 | 45.66% |
| 6 Months | 7.34 | 13.27 | 6.93 | 8.25 | 18,099 | 3.41 | 46.46% |
| 1 Year | 7.04 | 13.27 | 6.28 | 7.67 | 18,255 | 3.71 | 52.70% |
| 3 Years | 12.12 | 13.765 | 6.28 | 8.02 | 9,379 | -1.37 | -11.30% |
| 5 Years | 7.30 | 15.50 | 3.25 | 8.94 | 10,791 | 3.45 | 47.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
