We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First IC Corporation (CE) | USOTC:FIEB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
26 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
25 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
24 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
23 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
20 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
19 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
18 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
17 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
16 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
13 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
12 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
11 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
10 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
09 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
06 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
05 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
04 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
03 Sep 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
30 Aug 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
29 Aug 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 9.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 9.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.00 | 9.00 | 9.00 | 9.00 | 362 | 0.00 | 0.00% |
6 Months | 7.70 | 9.00 | 7.05 | 7.85 | 808 | 1.30 | 16.88% |
1 Year | 6.00 | 9.00 | 6.00 | 6.76 | 1,904 | 3.00 | 50.00% |
3 Years | 7.25 | 9.50 | 4.75 | 7.98 | 11,592 | 1.75 | 24.14% |
5 Years | 8.65 | 9.50 | 4.50 | 6.93 | 8,525 | 0.35 | 4.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions