We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First IC Corporation (CE) | USOTC:FIEB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 26 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 24 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 23 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 20 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 19 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 18 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.25 | 9.30 | 1,044 |
| 17 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 16 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 13 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 12 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 11 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 10 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 09 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 06 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 05 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 04 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 03 Dec 2024 | 9.30 | 0.35 | 3.91% | 9.20 | 9.30 | 4,000 |
| 02 Dec 2024 | 8.95 | 0.05 | 0.56% | 8.90 | 8.95 | 730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.90 | 9.30 | 8.90 | 9.26 | 1,925 | 0.40 | 4.49% |
| 3 Months | 8.90 | 9.30 | 8.90 | 9.23 | 1,235 | 0.40 | 4.49% |
| 6 Months | 7.50 | 9.30 | 7.50 | 8.99 | 918 | 1.80 | 24.00% |
| 1 Year | 7.00 | 9.30 | 6.89 | 8.10 | 1,132 | 2.30 | 32.86% |
| 3 Years | 7.25 | 9.50 | 4.75 | 8.10 | 10,799 | 2.05 | 28.28% |
| 5 Years | 8.94 | 9.50 | 4.50 | 6.85 | 8,530 | 0.36 | 4.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
