FCXXF First Capital Real Estate Investment Trust (PK)

13.95

0.022 (0.16%)

Last Updated: 15:00:18

Data Download:

Name	Symbol	Market	Type
First Capital Real Estate Investment Trust (PK)	USOTC:FCXXF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	0.16%	13.95	13.78	14.15

High Price	Low Price	Open Price	Traded	Last Trade
13.95	13.95	13.95	222	15:00:18

First Capital Real Estat... (PK) (FCXXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	14.00	0.05	0.36%	13.98	14.00	210
25 Sep 2024	13.95	-0.05	-0.33%	13.95	13.95	6,800
24 Sep 2024	13.9963	0.11	0.77%	13.9963	13.9963	92,551
23 Sep 2024	13.89	0.34	2.47%	13.89	13.89	48,418
20 Sep 2024	13.555	0.00	0.00%	13.555	13.555	0
19 Sep 2024	13.555	0.00	0.00%	13.555	13.555	0
18 Sep 2024	13.555	0.13	0.93%	13.555	13.555	1,047
17 Sep 2024	13.43	0.00	0.00%	13.43	13.43	0
16 Sep 2024	13.43	0.00	0.00%	13.43	13.43	0
13 Sep 2024	13.43	-0.08	-0.59%	13.43	13.43	15,039
12 Sep 2024	13.51	0.00	0.00%	13.51	13.51	0
11 Sep 2024	13.51	0.71	5.55%	13.51	13.51	71,891
10 Sep 2024	12.80	0.00	0.00%	12.80	12.80	0
09 Sep 2024	12.80	0.00	0.00%	12.80	12.80	0
06 Sep 2024	12.80	0.00	0.00%	12.80	12.80	0
05 Sep 2024	12.80	0.00	0.00%	12.80	12.80	0
04 Sep 2024	12.80	0.00	0.00%	12.80	12.80	0
03 Sep 2024	12.80	0.00	0.00%	12.80	12.80	0
30 Aug 2024	12.80	0.00	0.00%	12.80	12.80	0
29 Aug 2024	12.80	-0.09	-0.70%	12.80	12.80	100
28 Aug 2024	12.89	0.00	0.00%	12.89	12.89	0
27 Aug 2024	12.89	0.00	0.00%	12.89	12.89	0