Eurofins Scientific SA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eurofins Scientific SA (PK)	USOTC:ERFSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	5.30	8.56%	67.18	62.64	67.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
67.18	62.20	62.20	67	16:23:49

Eurofins Scientific (PK) (ERFSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	61.88	1.95	3.25%	61.88	61.88	1
25 Sep 2024	59.93	1.93	3.33%	58.54	62.84	884
24 Sep 2024	58.00	0.67	1.18%	57.53	61.014	1,147
23 Sep 2024	57.326	-1.89	-3.20%	56.76	60.232	2,207
20 Sep 2024	59.22	-3.22	-5.16%	59.22	59.308	911
19 Sep 2024	62.44	5.77	10.18%	61.492	62.44	68
18 Sep 2024	56.67	-1.85	-3.16%	56.67	59.894	205
17 Sep 2024	58.522	1.65	2.90%	58.522	58.522	450
16 Sep 2024	56.87	-1.13	-1.95%	56.30	60.71	3,281
13 Sep 2024	58.00	-1.05	-1.78%	56.248	59.00	1,222
12 Sep 2024	59.05	0.85	1.46%	56.20	59.198	515
11 Sep 2024	58.20	2.17	3.87%	58.20	58.20	630
10 Sep 2024	56.03	-0.87	-1.52%	55.96	60.30	3,402
09 Sep 2024	56.896	-2.38	-4.01%	56.896	59.456	712
06 Sep 2024	59.274	0.09	0.15%	59.274	59.99	25,757
05 Sep 2024	59.184	0.78	1.34%	58.16	59.95	590
04 Sep 2024	58.40	4.25	7.85%	54.35	59.39	1,213
03 Sep 2024	54.15	-1.48	-2.65%	53.64	57.806	942
30 Aug 2024	55.626	-3.31	-5.61%	55.626	59.052	100
29 Aug 2024	58.9328	3.16	5.67%	54.811	58.9328	131
28 Aug 2024	55.77	-4.43	-7.36%	55.77	59.766	171
27 Aug 2024	60.20	3.18	5.57%	56.19	60.20	92

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.278	67.18	56.76	58.26	1,030	7.90	13.33%
1 Month	59.052	67.18	53.64	58.48	2,328	8.13	13.76%
3 Months	51.262	67.18	49.75	55.88	1,929	15.92	31.05%
6 Months	63.01	68.45	44.61	58.18	2,362	4.17	6.62%
1 Year	57.64	68.45	44.61	58.03	2,102	9.54	16.55%
3 Years	139.25	139.25	44.61	65.97	1,334	-72.07	-51.76%
5 Years	475.46	879.29	44.61	88.37	1,073	-408.28	-85.87%