ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Element 25 Ltd (QX)	USOTC:ELMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.16	0.1749

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:06

Element 25 (QX) (ELMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
09 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
06 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
05 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
04 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
03 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
02 Dec 2024	0.19	0.0154	8.82%	0.19	0.19	25,000
29 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
27 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
26 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
25 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
22 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
21 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
20 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
19 Nov 2024	0.1746	0.00	0.00%	0.1746	0.1746	0
18 Nov 2024	0.1746	-0.0154	-8.11%	0.1746	0.1746	1,000
15 Nov 2024	0.19	0.0193	11.31%	0.19	0.19	53,000
14 Nov 2024	0.1707	0.00	0.00%	0.1707	0.1707	0
13 Nov 2024	0.1707	0.00	0.00%	0.1707	0.1707	0
12 Nov 2024	0.1707	0.00	0.00%	0.1707	0.1707	0
11 Nov 2024	0.1707	-0.0118	-6.47%	0.1707	0.1707	2,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.19	0.19	0.1746	0.1898051	26,333	0.00	0.00%
3 Months	0.19	0.30	0.1707	0.2101967	12,291	0.00	0.00%
6 Months	0.1618	0.30	0.15	0.1925987	10,691	0.0282	17.43%
1 Year	0.29	0.30	0.1262	0.1900872	7,710	-0.10	-34.48%
3 Years	0.86345	0.975	0.1262	0.3318987	5,284	-0.67345	-78.00%
5 Years	1.38	1.8039	0.1262	0.3951644	5,041	-1.19	-86.23%