BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,261.67
-0.24%
Dow Jones
44,722.06
0.00%
Gold vs US Dollar
2,657.255
0.70%
Brent Oil
73.035
0.50%
Bitcoin
97,068.73
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. El Capitan Precious Metals Inc (CE) (ECPN)

  7. El Capitan Precious Metals Inc (CE) (ECPN) Historical

ECPN El Capitan Precious Metals Inc (CE)

0.000001
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
El Capitan Precious Metals Inc (CE) USOTC:ECPN OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

El Capitan Precious Metals (CE) (ECPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.0000010.000.00%0.0000010.0000010
26 Nov 20240.0000010.000.00%0.0000010.0000010
25 Nov 20240.0000010.000.00%0.0000010.0000010
22 Nov 20240.000001-0.0001-99.00%0.0000010.0000011,000
21 Nov 20240.00010.00019,900.00%0.00010.00032,250
20 Nov 20240.0000010.000.00%0.0000010.0000010
19 Nov 20240.0000010.000.00%0.0000010.0000010
18 Nov 20240.0000010.000.00%0.0000010.0000013,900
15 Nov 20240.0000010.000.00%0.0000010.0000010
14 Nov 20240.0000010.000.00%0.0000010.0000010
13 Nov 20240.0000010.000.00%0.0000010.0000010
12 Nov 20240.0000010.000.00%0.0000010.0000010
11 Nov 20240.0000010.000.00%0.0000010.0000010
08 Nov 20240.0000010.000.00%0.0000010.0001554,991
07 Nov 20240.0000010.000.00%0.0000010.0000010
06 Nov 20240.0000010.000.00%0.0000010.0000010
05 Nov 20240.0000010.000.00%0.0000010.0000010
04 Nov 20240.0000010.000.00%0.0000010.0000010
01 Nov 20240.0000010.000.00%0.0000010.0000010
31 Oct 20240.0000010.000.00%0.0000010.0000010
30 Oct 20240.0000010.000.00%0.0000010.0000010
29 Oct 20240.0000010.000.00%0.0000010.0000010
Download more El Capitan Precious Metals Inc (CE) Historical Data

El Capitan Precious Metals Inc (CE) (ECPN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000011,0000.000.00%
1 Month0.0000010.00030.0000010.0000014140,5350.000.00%
3 Months0.0000010.00030.0000010.000015260,8780.000.00%
6 Months0.00010.00350.0000010.000049254,199-0.0001-99.00%
1 Year0.0020.00690.0000010.0011365127,076-0.002-99.95%
3 Years0.0000010.0120.0000010.0018154148,1170.000.00%
5 Years0.01040.02150.0000010.0074821310,640-0.0104-99.99%

Your Recent History

USOTC
ECPN
El Capitan Precious Metals (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98