We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danske Bank AVS (PK) | USOTC:DNKEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0915 | -0.63% | 14.4485 | 14.43 | 14.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.4485 | 14.4485 | 14.4485 | 600 | 15:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 14.54 | 0.19 | 1.32% | 14.35 | 14.54 | 18,895 |
| 16 Apr 2024 | 14.35 | -0.35 | -2.38% | 14.25 | 14.403 | 14,859 |
| 15 Apr 2024 | 14.70 | 0.23 | 1.59% | 14.54 | 14.71 | 6,014 |
| 12 Apr 2024 | 14.47 | -0.17 | -1.16% | 14.47 | 14.58 | 5,292 |
| 11 Apr 2024 | 14.64 | -0.16 | -1.08% | 14.43 | 14.64 | 21,376 |
| 10 Apr 2024 | 14.80 | -0.12 | -0.82% | 14.71 | 14.84 | 11,932 |
| 09 Apr 2024 | 14.922 | -0.27 | -1.78% | 14.88 | 15.12 | 10,912 |
| 08 Apr 2024 | 15.193 | -0.08 | -0.50% | 15.12 | 15.225 | 129,224 |
| 05 Apr 2024 | 15.27 | 0.16 | 1.06% | 15.125 | 15.27 | 12,250 |
| 04 Apr 2024 | 15.11 | -0.12 | -0.79% | 15.10 | 15.245 | 9,882 |
| 03 Apr 2024 | 15.23 | 0.35 | 2.35% | 15.08 | 15.23 | 20,745 |
| 02 Apr 2024 | 14.88 | -0.10 | -0.67% | 14.84 | 14.99 | 375,094 |
| 01 Apr 2024 | 14.98 | -0.28 | -1.86% | 14.84 | 15.11 | 37,174 |
| 28 Mar 2024 | 15.2635 | 0.17 | 1.15% | 14.983 | 15.28 | 7,598 |
| 27 Mar 2024 | 15.09 | 0.00 | 0.00% | 14.95 | 15.09 | 3,194 |
| 26 Mar 2024 | 15.09 | 0.09 | 0.60% | 14.96 | 15.1589 | 20,005 |
| 25 Mar 2024 | 15.00 | 0.11 | 0.74% | 14.9477 | 15.00 | 10,530 |
| 22 Mar 2024 | 14.89 | -0.26 | -1.72% | 14.77 | 14.94 | 5,688 |
| 21 Mar 2024 | 15.15 | -0.13 | -0.84% | 14.965 | 15.15 | 13,739 |
| 20 Mar 2024 | 15.278 | -0.07 | -0.47% | 14.995 | 15.3299 | 7,786 |
| 19 Mar 2024 | 15.35 | 0.27 | 1.78% | 15.12 | 15.35 | 7,923 |
| 18 Mar 2024 | 15.082 | -0.04 | -0.25% | 14.975 | 15.10 | 9,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
