We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DRI Healthcare Trust (PK) | USOTC:DHTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.74 | 7.74 | 10.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 25 Feb 2025 | 8.74 | 0.28 | 3.31% | 8.74 | 8.74 | 200 |
| 24 Feb 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 21 Feb 2025 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 0 |
| 20 Feb 2025 | 8.46 | 0.12 | 1.49% | 8.46 | 8.46 | 400 |
| 19 Feb 2025 | 8.3359 | -0.01 | -0.11% | 8.3359 | 8.79 | 300 |
| 18 Feb 2025 | 8.3453 | -0.25 | -2.96% | 8.3453 | 8.3735 | 5,075 |
| 14 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 13 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 12 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 11 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 10 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 07 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 06 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 05 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 04 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 03 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 31 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 30 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 29 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 28 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| 27 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 8.79 | 8.3359 | 8.48 | 300 | -0.05 | -0.57% |
| 1 Month | 8.3735 | 8.79 | 8.3359 | 8.37 | 1,494 | 0.3665 | 4.38% |
| 3 Months | 8.87 | 9.01 | 7.90 | 8.53 | 1,559 | -0.13 | -1.47% |
| 6 Months | 9.18 | 11.12 | 7.90 | 9.10 | 2,529 | -0.44 | -4.79% |
| 1 Year | 12.07 | 12.4001 | 7.75 | 9.47 | 2,591 | -3.33 | -27.59% |
| 3 Years | 9.00 | 12.4001 | 7.75 | 9.75 | 3,553 | -0.26 | -2.89% |
| 5 Years | 9.00 | 12.4001 | 7.75 | 9.75 | 3,553 | -0.26 | -2.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
