We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deep Green Waste and Recycling Inc (QB) | USOTC:DGWR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 10.17% | 0.013 | 0.0125 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.0125 | 0.013 | 91,804 | 21:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.013 | 0.0012 | 10.17% | 0.0125 | 0.013 | 91,804 |
| 31 Dec 2024 | 0.0118 | -0.0042 | -26.25% | 0.0118 | 0.015 | 111,718 |
| 30 Dec 2024 | 0.016 | -0.0004 | -2.44% | 0.0131 | 0.016 | 222,511 |
| 27 Dec 2024 | 0.0164 | 0.0004 | 2.50% | 0.013 | 0.018 | 243,164 |
| 26 Dec 2024 | 0.016 | 0.0009 | 5.96% | 0.016 | 0.0168 | 3,120 |
| 24 Dec 2024 | 0.0151 | -0.00085 | -5.33% | 0.0151 | 0.0151 | 122 |
| 23 Dec 2024 | 0.01595 | -0.00105 | -6.18% | 0.0153 | 0.017 | 17,882 |
| 20 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 434,238 |
| 19 Dec 2024 | 0.018 | -0.0068 | -27.42% | 0.018 | 0.019 | 99,206 |
| 18 Dec 2024 | 0.0248 | 0.00555 | 28.83% | 0.016 | 0.0248 | 126,048 |
| 17 Dec 2024 | 0.01925 | 0.00045 | 2.39% | 0.019125 | 0.02 | 80,000 |
| 16 Dec 2024 | 0.0188 | -0.00013 | -0.66% | 0.0159 | 0.018925 | 55,100 |
| 13 Dec 2024 | 0.018925 | 0.00005 | 0.26% | 0.018925 | 0.02 | 30,245 |
| 12 Dec 2024 | 0.018875 | 0.00188 | 11.03% | 0.01775 | 0.02 | 9,490 |
| 11 Dec 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.02 | 160,701 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.0188 | 0.02 | 19,995 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.0188 | 0.02 | 82,940 |
| 05 Dec 2024 | 0.02 | -0.01 | -33.33% | 0.01805 | 0.024375 | 290,587 |
| 04 Dec 2024 | 0.03 | 0.003 | 11.11% | 0.0225 | 0.03 | 137,723 |
| 03 Dec 2024 | 0.027 | -0.0073 | -21.28% | 0.02 | 0.0295 | 228,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.018 | 0.0118 | 0.0153593 | 145,128 | -0.0038 | -22.62% |
| 1 Month | 0.024375 | 0.0248 | 0.0118 | 0.0178287 | 116,886 | -0.01138 | -46.67% |
| 3 Months | 0.046375 | 0.10 | 0.0118 | 0.0228422 | 77,034 | -0.03338 | -71.97% |
| 6 Months | 0.0425 | 0.10 | 0.0118 | 0.0235994 | 44,271 | -0.0295 | -69.41% |
| 1 Year | 0.039975 | 0.1358 | 0.0118 | 0.0290438 | 30,388 | -0.02698 | -67.48% |
| 3 Years | 15.00 | 16.95 | 0.0118 | 1.91 | 6,706,149 | -14.99 | -99.91% |
| 5 Years | 71.10 | 120.00 | 0.0118 | 5.37 | 4,094,805 | -71.09 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
