We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Concord New Energy Group Ltd (PK) | USOTC:CWPWF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.069455 | 0.0585 | 0.0863 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 0.069455 | 0.00 | 0.00% | 0.069455 | 0.069455 | 0 |
25 Sep 2024 | 0.069455 | 0.00 | 0.00% | 0.069455 | 0.069455 | 0 |
24 Sep 2024 | 0.069455 | 0.00 | 0.00% | 0.069455 | 0.069455 | 0 |
23 Sep 2024 | 0.069455 | 0.00 | 0.00% | 0.069455 | 0.069455 | 0 |
20 Sep 2024 | 0.069455 | 0.00 | 0.00% | 0.069455 | 0.069455 | 0 |
19 Sep 2024 | 0.069455 | -0.00055 | -0.78% | 0.069455 | 0.069455 | 1,000 |
18 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
17 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
16 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
13 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
12 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
11 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
09 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
06 Sep 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
05 Sep 2024 | 0.07 | 0.0081 | 13.09% | 0.07 | 0.07 | 20,000 |
04 Sep 2024 | 0.0619 | -0.0144 | -18.87% | 0.0619 | 0.0619 | 1,000 |
03 Sep 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0 |
30 Aug 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0 |
29 Aug 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0 |
28 Aug 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0 |
27 Aug 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.069455 | 0.069455 | 0.069455 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0619 | 0.07 | 0.0619 | 0.0696071 | 5,500 | 0.00756 | 12.21% |
3 Months | 0.08 | 0.08 | 0.0619 | 0.0739785 | 5,646 | -0.01055 | -13.18% |
6 Months | 0.072602 | 0.0841 | 0.0619 | 0.0752064 | 4,986 | -0.00315 | -4.33% |
1 Year | 0.080094 | 0.0857 | 0.0619 | 0.0772672 | 9,582 | -0.01064 | -13.28% |
3 Years | 0.1201 | 0.121 | 0.0619 | 0.0897384 | 12,199 | -0.05065 | -42.17% |
5 Years | 0.0499 | 0.121 | 0.018 | 0.074288 | 16,965 | 0.01956 | 39.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions