We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Careview Communications Inc (QB) | USOTC:CRVW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.41% | 0.0488 | 0.048 | 0.0499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0488 | 0.0488 | 0.0488 | 1,500 | 15:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 25 Sep 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 2,000 |
| 24 Sep 2024 | 0.048 | -0.0002 | -0.41% | 0.048 | 0.04883 | 113,756 |
| 23 Sep 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0 |
| 20 Sep 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0 |
| 19 Sep 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 1,699 |
| 18 Sep 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.05409 | 24,794 |
| 17 Sep 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0 |
| 16 Sep 2024 | 0.0482 | 0.0002 | 0.42% | 0.0481 | 0.051 | 53,750 |
| 13 Sep 2024 | 0.048 | -0.021 | -30.43% | 0.048 | 0.06 | 211 |
| 12 Sep 2024 | 0.069 | 0.021 | 43.75% | 0.069 | 0.069 | 150 |
| 11 Sep 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
| 10 Sep 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
| 09 Sep 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
| 06 Sep 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 12,144 |
| 05 Sep 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
| 04 Sep 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
| 03 Sep 2024 | 0.048 | -0.00301 | -5.90% | 0.048 | 0.050795 | 6,750 |
| 30 Aug 2024 | 0.05101 | 0.00 | 0.00% | 0.05101 | 0.05101 | 0 |
| 29 Aug 2024 | 0.05101 | 0.00 | 0.00% | 0.05101 | 0.05101 | 0 |
| 28 Aug 2024 | 0.05101 | -0.00129 | -2.47% | 0.05101 | 0.05101 | 855 |
| 27 Aug 2024 | 0.0523 | 0.00216 | 4.31% | 0.0523 | 0.0523 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04883 | 0.049 | 0.048 | 0.0480173 | 38,585 | -0.00003 | -0.06% |
| 1 Month | 0.050795 | 0.069 | 0.048 | 0.0480985 | 21,525 | -0.002 | -3.93% |
| 3 Months | 0.0371 | 0.069 | 0.0351 | 0.0512794 | 45,132 | 0.0117 | 31.54% |
| 6 Months | 0.052 | 0.069 | 0.0251 | 0.0498972 | 29,710 | -0.0032 | -6.15% |
| 1 Year | 0.0601 | 0.079 | 0.0251 | 0.0556681 | 31,425 | -0.0113 | -18.80% |
| 3 Years | 0.1657 | 0.1699 | 0.0251 | 0.0724275 | 48,573 | -0.1169 | -70.55% |
| 5 Years | 0.0079 | 0.2885 | 0.0042 | 0.059645 | 78,620 | 0.0409 | 517.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
