We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carrefour SA (PK) | USOTC:CRRFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.70% | 3.47 | 3.45 | 3.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.53 | 3.43 | 3.52 | 1,369,934 | 21:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.47 | -0.06 | -1.70% | 3.43 | 3.53 | 1,369,934 |
| 23 Apr 2024 | 3.53 | 0.03 | 0.86% | 3.48 | 3.53 | 337,634 |
| 22 Apr 2024 | 3.50 | 0.08 | 2.34% | 3.443 | 3.50 | 231,608 |
| 19 Apr 2024 | 3.42 | 0.04 | 1.18% | 3.3735 | 3.42 | 197,866 |
| 18 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.36 | 3.46 | 416,093 |
| 17 Apr 2024 | 3.39 | 0.02 | 0.59% | 3.35 | 3.41 | 751,767 |
| 16 Apr 2024 | 3.37 | 0.01 | 0.30% | 3.33 | 3.39 | 722,258 |
| 15 Apr 2024 | 3.36 | -0.07 | -2.04% | 3.36 | 3.44 | 420,419 |
| 12 Apr 2024 | 3.43 | -0.02 | -0.58% | 3.40 | 3.44 | 192,121 |
| 11 Apr 2024 | 3.45 | -0.07 | -1.99% | 3.40 | 3.4649 | 281,107 |
| 10 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.47 | 3.523 | 194,106 |
| 09 Apr 2024 | 3.50 | -0.05 | -1.41% | 3.49 | 3.54 | 307,011 |
| 08 Apr 2024 | 3.55 | 0.12 | 3.50% | 3.49 | 3.55 | 285,577 |
| 05 Apr 2024 | 3.43 | 0.03 | 0.88% | 3.40 | 3.46 | 252,114 |
| 04 Apr 2024 | 3.40 | -0.12 | -3.41% | 3.39 | 3.47 | 205,739 |
| 03 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.4705 | 3.55 | 176,906 |
| 02 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.454 | 3.51 | 125,173 |
| 01 Apr 2024 | 3.48 | 0.01 | 0.20% | 3.32 | 3.54 | 180,845 |
| 28 Mar 2024 | 3.473 | -0.06 | -1.61% | 3.43 | 3.53 | 529,309 |
| 27 Mar 2024 | 3.53 | 0.06 | 1.73% | 3.49 | 3.5401 | 208,691 |
| 26 Mar 2024 | 3.47 | -0.05 | -1.42% | 3.43 | 3.50 | 386,226 |
| 25 Mar 2024 | 3.52 | -0.01 | -0.28% | 3.4838 | 3.54 | 402,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
