Carrefour SA (PK) Price History - Historical Data for CRRFY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Carrefour SA (PK) (CRRFY)
Carrefour SA (PK) (CRRFY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Carrefour SA (PK)	USOTC:CRRFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.79	2.77	2.79

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:05:13

Carrefour (PK) (CRRFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	2.79	0.01	0.36%	2.77	2.80	768,435
26 Dec 2024	2.78	-0.02	-0.71%	2.76	2.82	713,350
24 Dec 2024	2.80	0.06	2.19%	2.71	2.80	306,516
23 Dec 2024	2.74	-0.01	-0.36%	2.72	2.77	1,573,269
20 Dec 2024	2.75	-0.01	-0.36%	2.73	2.77	1,015,934
19 Dec 2024	2.76	-0.01	-0.36%	2.74	2.78	1,477,706
18 Dec 2024	2.77	-0.07	-2.46%	2.77	2.87	574,076
17 Dec 2024	2.84	0.00	0.00%	2.82	2.854	702,690
16 Dec 2024	2.84	-0.04	-1.39%	2.82	2.87	2,706,932
13 Dec 2024	2.88	-0.01	-0.35%	2.87	2.90	520,540
12 Dec 2024	2.89	-0.01	-0.34%	2.89	2.9305	753,732
11 Dec 2024	2.90	-0.03	-1.02%	2.89	2.93	492,333
10 Dec 2024	2.93	-0.06	-2.01%	2.92	2.96	657,998
09 Dec 2024	2.99	0.05	1.70%	2.98	3.015	885,321
06 Dec 2024	2.94	0.03	1.03%	2.92	3.01	634,418
05 Dec 2024	2.91	-0.02	-0.68%	2.91	2.97	810,175
04 Dec 2024	2.93	0.03	1.03%	2.71	2.97	549,611
03 Dec 2024	2.90	0.03	1.05%	2.89	2.95	1,099,092
02 Dec 2024	2.87	-0.19	-6.21%	2.84	2.93	934,422

Download more Carrefour SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions