Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Resources Beer Holdings Company Ltd (PK) | USOTC:CRHKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.49% | 6.67 | 6.49 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.78 | 6.42 | 6.42 | 40,081 | 21:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.67 | -0.17 | -2.49% | 6.42 | 6.78 | 40,081 |
| 21 Nov 2024 | 6.84 | -0.15 | -2.15% | 6.817 | 6.905 | 94,838 |
| 20 Nov 2024 | 6.99 | 0.09 | 1.30% | 6.8363 | 7.08 | 80,855 |
| 19 Nov 2024 | 6.90 | -0.13 | -1.85% | 6.90 | 7.16 | 69,331 |
| 18 Nov 2024 | 7.03 | 0.04 | 0.57% | 6.63 | 7.10 | 241,302 |
| 15 Nov 2024 | 6.9903 | 0.03 | 0.44% | 6.96 | 7.04 | 82,844 |
| 14 Nov 2024 | 6.96 | -0.24 | -3.33% | 6.75 | 7.27 | 136,578 |
| 13 Nov 2024 | 7.20 | 0.09 | 1.27% | 7.14 | 7.305 | 27,583 |
| 12 Nov 2024 | 7.11 | -0.52 | -6.82% | 6.88 | 7.25 | 40,671 |
| 11 Nov 2024 | 7.63 | -0.27 | -3.45% | 7.41 | 7.98 | 33,133 |
| 08 Nov 2024 | 7.903 | -0.50 | -5.92% | 7.83 | 8.10 | 46,370 |
| 07 Nov 2024 | 8.40 | 0.69 | 8.95% | 8.0145 | 8.55 | 17,585 |
| 06 Nov 2024 | 7.71 | -0.11 | -1.41% | 7.4049 | 7.89 | 10,097 |
| 05 Nov 2024 | 7.82 | 0.31 | 4.15% | 7.78 | 8.19 | 37,545 |
| 04 Nov 2024 | 7.5081 | -0.01 | -0.16% | 7.47 | 7.78 | 22,082 |
| 01 Nov 2024 | 7.52 | 0.05 | 0.67% | 7.52 | 7.71 | 30,997 |
| 31 Oct 2024 | 7.47 | -0.14 | -1.84% | 7.42 | 7.55 | 32,454 |
| 30 Oct 2024 | 7.61 | -0.09 | -1.17% | 7.5996 | 7.87 | 33,223 |
| 29 Oct 2024 | 7.70 | -0.37 | -4.53% | 7.70 | 7.81 | 18,795 |
| 28 Oct 2024 | 8.065 | 0.04 | 0.56% | 7.68 | 8.25 | 29,331 |
| 25 Oct 2024 | 8.02 | 0.46 | 6.03% | 7.66 | 8.02 | 41,373 |
| 24 Oct 2024 | 7.5642 | -0.22 | -2.77% | 7.5642 | 7.88 | 13,867 |
| 23 Oct 2024 | 7.78 | 0.09 | 1.17% | 7.78 | 7.94 | 16,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
