CNLTL Connecticut Light and Power Company (PK)

34.34

0.00 (0.00%)

Last Updated: 13:00:01

Data Download:

Name	Symbol	Market	Type
Connecticut Light and Power Company (PK)	USOTC:CNLTL	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.34	34.00	34.70

High Price	Low Price	Open Price	Traded	Last Trade
			1	13:00:01

Connecticut Light and Po... (PK) (CNLTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	34.34	0.00	0.00%	34.34	34.34	0
25 Sep 2024	34.34	0.00	0.00%	34.34	34.34	0
24 Sep 2024	34.34	0.34	1.00%	34.34	34.39	1,100
23 Sep 2024	34.00	0.10	0.29%	33.99	34.00	200
20 Sep 2024	33.90	0.00	0.00%	33.90	33.90	0
19 Sep 2024	33.90	0.00	0.00%	33.90	33.90	0
18 Sep 2024	33.90	0.09	0.27%	33.90	33.90	257
17 Sep 2024	33.81	1.60	4.96%	33.50	33.90	735
16 Sep 2024	32.21	0.21	0.66%	32.21	32.21	349
13 Sep 2024	32.00	0.00	0.00%	32.00	32.00	0
12 Sep 2024	32.00	0.00	0.00%	32.00	32.00	0
11 Sep 2024	32.00	0.39	1.23%	31.75	32.00	600
10 Sep 2024	31.61	0.00	0.00%	31.61	31.61	0
09 Sep 2024	31.61	0.00	0.00%	31.61	31.61	0
06 Sep 2024	31.61	0.00	0.00%	31.61	31.61	0
05 Sep 2024	31.61	0.06	0.19%	31.61	31.61	250
04 Sep 2024	31.55	0.35	1.12%	31.55	31.55	430
03 Sep 2024	31.20	0.00	0.00%	31.20	31.20	0
30 Aug 2024	31.20	0.00	0.00%	31.20	31.20	0
29 Aug 2024	31.20	0.00	0.00%	31.20	31.20	0
28 Aug 2024	31.20	0.20	0.65%	31.20	31.20	201
27 Aug 2024	31.00	-3.00	-8.82%	31.00	32.50	401