Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CareMax Inc (PK) (CMAXQ)
CareMax Inc (PK) (CMAXQ) Historical

CMAXQ CareMax Inc (PK)

0.1228

-0.0122 (-9.04%)

12 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CareMax Inc (PK)	USOTC:CMAXQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0122	-9.04%	0.1228	0.123	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.1221	0.1221	20,365	20:44:33

CareMax (PK) (CMAXQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.1228	-0.0122	-9.04%	0.1221	0.20	20,365
11 Dec 2024	0.135	0.00845	6.68%	0.1201	0.213025	5,674
10 Dec 2024	0.12655	-0.02345	-15.63%	0.1252	0.205	8,235
09 Dec 2024	0.15	0.0449	42.72%	0.102	0.255	41,912
06 Dec 2024	0.1051	-0.0149	-12.42%	0.103	0.17625	14,732
05 Dec 2024	0.12	0.00	0.00%	0.102	0.171	12,754
04 Dec 2024	0.12	-0.03308	-21.61%	0.1022	0.17	71,868
03 Dec 2024	0.153075	-0.04693	-23.46%	0.1022	0.25	69,718
02 Dec 2024	0.20	-0.264	-56.90%	0.155	0.464	170,707

Download more CareMax Inc (PK) Historical Data

CareMax Inc (PK) (CMAXQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.102	0.255	0.102	0.1341273	16,661	0.0208	20.39%
1 Month	0.20	0.4899	0.102	0.2396902	58,920	-0.0772	-38.60%
3 Months	0.20	0.4899	0.102	0.2396902	58,920	-0.0772	-38.60%
6 Months	0.20	0.4899	0.102	0.2396902	58,920	-0.0772	-38.60%
1 Year	0.20	0.4899	0.102	0.2396902	58,920	-0.0772	-38.60%
3 Years	0.20	0.4899	0.102	0.2396902	58,920	-0.0772	-38.60%
5 Years	0.20	0.4899	0.102	0.2396902	58,920	-0.0772	-38.60%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions