ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.39
0.24%
Dow Jones
44,244.14
-0.01%
Gold vs US Dollar
2,713.59
0.66%
Brent Oil
72.905
1.34%
Bitcoin
101,177.50
4.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chugin Financial Group Inc (PK) (CGFGF)

  7. Chugin Financial Group Inc (PK) (CGFGF) Historical

CGFGF Chugin Financial Group Inc (PK)

10.416
0.00 (0.00%)
Last Updated: 14:23:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chugin Financial Group Inc (PK) USOTC:CGFGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.416 0.0005 911.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:23:12

Chugin Financial (PK) (CGFGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202410.4160.000.00%10.41610.4160
09 Dec 202410.4160.000.00%10.41610.4160
06 Dec 202410.4160.000.00%10.41610.4160
05 Dec 202410.4160.000.00%10.41610.4160
04 Dec 202410.4160.000.00%10.41610.4160
03 Dec 202410.4160.000.00%10.41610.4160
02 Dec 202410.4160.000.00%10.41610.4160
29 Nov 202410.4160.000.00%10.41610.4160
27 Nov 202410.4160.000.00%10.41610.4160
26 Nov 202410.4160.000.00%10.41610.4160
25 Nov 202410.4160.000.00%10.41610.4160
22 Nov 202410.4160.000.00%10.41610.4160
21 Nov 202410.4160.000.00%10.41610.4160
20 Nov 202410.4160.000.00%10.41610.4160
19 Nov 202410.4160.000.00%10.41610.4160
18 Nov 202410.4160.000.00%10.41610.4160
15 Nov 202410.4160.000.00%10.41610.4160
14 Nov 202410.4160.000.00%10.41610.4160
13 Nov 202410.4160.000.00%10.41610.4160
12 Nov 202410.4160.000.00%10.41610.4160
11 Nov 202410.4160.000.00%10.41610.4160
Download more Chugin Financial Group Inc (PK) Historical Data

Chugin Financial Group Inc (PK) (CGFGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months10.41610.41610.4160.0000.000.00%
6 Months10.41610.41610.41610.421,6670.000.00%
1 Year10.41610.41610.41610.421,6670.000.00%
3 Years10.41610.41610.41610.421,6670.000.00%
5 Years10.41610.41610.41610.421,6670.000.00%

Your Recent History

USOTC
CGFGF
Chugin Financial (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved