Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,090.71
-1.32%
Dow Jones
42,486.02
0.38%
Gold vs US Dollar
2,591.75
0.12%
Brent Oil
72.80
0.09%
Bitcoin
99,927.95
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Catalyst Crew Technologies Corporation (PK) (CCTC)

  7. Catalyst Crew Technologies Corporation (PK) (CCTC) Historical

CCTC Catalyst Crew Technologies Corporation (PK)

0.404
0.00 (0.00%)
Last Updated: 15:07:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Catalyst Crew Technologies Corporation (PK) USOTC:CCTC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.404 0.404 1.98
High Price Low Price Open Price Shares Traded Last Trade
0.404 0.404 0.404 1,000 15:07:24

Catalyst Crew Technologies (PK) (CCTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.404-1.05-72.14%0.401.39394
17 Dec 20241.451.05258.91%1.451.45819
16 Dec 20240.404-0.248-38.04%0.4041.003,240
13 Dec 20240.6520.000.00%0.6520.6520
12 Dec 20240.652-0.828-55.95%0.6520.652499
11 Dec 20241.480.000.00%1.481.480
10 Dec 20241.480.78111.43%1.481.48281
09 Dec 20240.700.000.00%0.700.700
06 Dec 20240.70-0.0521-6.93%0.700.7621,030
05 Dec 20240.75210.000.00%0.75210.75210
04 Dec 20240.75210.000.00%0.75210.75210
03 Dec 20240.75210.4953192.87%0.75210.7521174
02 Dec 20240.25680.000.00%0.25680.25680
29 Nov 20240.25680.000.00%0.25680.25680
27 Nov 20240.25680.000.00%0.25680.25680
26 Nov 20240.25680.000.00%0.25680.25680
25 Nov 20240.25680.000.00%0.25680.25680
22 Nov 20240.25680.000.00%0.25680.25680
21 Nov 20240.25680.000.00%0.25680.25680
20 Nov 20240.25680.000.00%0.25680.25680
19 Nov 20240.25680.000.00%0.25680.25680
Download more Catalyst Crew Technologies Corporation (PK) Historical Data

Catalyst Crew Technologies Corporation (PK) (CCTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6521.450.400.60198591,238-0.248-38.04%
1 Month0.75211.480.400.6600558920-0.3481-46.28%
3 Months0.25681.480.25680.66005588050.147257.32%
6 Months0.25681.480.25680.66005587150.147257.32%
1 Year0.25681.480.25680.66005585360.147257.32%
3 Years0.00351.480.00220.0074287253,2180.400511,442.86%
5 Years0.07251.480.00220.01098581,029,3220.3315457.24%

Your Recent History

USOTC
CCTC
Catalyst Crew Technologies (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved