Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Coal Energy Company Ltd (PK) | USOTC:CCOZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.60 | 22.80 | 26.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0 |
| 21 Nov 2024 | 23.60 | 0.30 | 1.29% | 23.60 | 23.60 | 288 |
| 20 Nov 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 19 Nov 2024 | 23.30 | -0.50 | -2.10% | 23.30 | 23.30 | 125 |
| 18 Nov 2024 | 23.80 | 1.95 | 8.92% | 23.80 | 23.80 | 290 |
| 15 Nov 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 14 Nov 2024 | 21.85 | -0.25 | -1.13% | 21.85 | 21.85 | 250 |
| 13 Nov 2024 | 22.10 | -0.81 | -3.55% | 22.10 | 22.195 | 464 |
| 12 Nov 2024 | 22.9137 | -1.04 | -4.33% | 22.8675 | 22.9137 | 365 |
| 11 Nov 2024 | 23.95 | 0.41 | 1.73% | 23.20 | 23.95 | 487 |
| 08 Nov 2024 | 23.542 | -2.63 | -10.03% | 23.20 | 23.542 | 1,489 |
| 07 Nov 2024 | 26.1675 | 1.55 | 6.29% | 24.75 | 26.1675 | 314 |
| 06 Nov 2024 | 24.62 | -0.17 | -0.69% | 24.62 | 24.62 | 164 |
| 05 Nov 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 0 |
| 04 Nov 2024 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 0 |
| 01 Nov 2024 | 24.79 | -1.19 | -4.57% | 24.79 | 24.79 | 155 |
| 31 Oct 2024 | 25.9775 | 0.00 | 0.00% | 25.9775 | 25.9775 | 0 |
| 30 Oct 2024 | 25.9775 | 0.98 | 3.91% | 25.9775 | 25.9775 | 512 |
| 29 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 28 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 25 Oct 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 24 Oct 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 450 |
| 23 Oct 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
