We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitDAO | BITETH | Uniswap (v3) | 1,613,839,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000061 | -0.17% | 0.000357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000357 | 0.000357 | 0.000357 | 0.000357 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:28:35 | 0.003924 | 0.000357 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.000357 | -0.000025 | -6.55% | 0.000357 | 0.000376 | 0.00 |
24 Apr 2024 | 0.000382 | -0.00000300 | -0.78% | 0.000361 | 0.000406 | 1.00 |
23 Apr 2024 | 0.000385 | -0.00000300 | -0.77% | 0.000385 | 0.000387 | 0.00 |
22 Apr 2024 | 0.000388 | 0.000013 | 3.47% | 0.000374 | 0.000399 | 1.00 |
21 Apr 2024 | 0.000375 | 0.00000100 | 0.27% | 0.000375 | 0.00038 | 0.00 |
20 Apr 2024 | 0.000373 | -0.00000500 | -1.32% | 0.000373 | 0.000387 | 0.00 |
19 Apr 2024 | 0.000378 | -0.00000054 | -0.14% | 0.000378 | 0.000382 | 0.00 |
18 Apr 2024 | 0.000379 | 0.000021 | 5.87% | 0.000364 | 0.000389 | 1.00 |
17 Apr 2024 | 0.000358 | 0.00000098 | 0.27% | 0.00034 | 0.000381 | 5.00 |
16 Apr 2024 | 0.000357 | -0.00000400 | -1.11% | 0.000353 | 0.000357 | 1.00 |
15 Apr 2024 | 0.000361 | 0.00000032 | 0.09% | 0.00036 | 0.000378 | 1.00 |
14 Apr 2024 | 0.000361 | -0.000016 | -4.24% | 0.000351 | 0.000362 | 1.00 |
13 Apr 2024 | 0.000377 | 0.00002 | 5.60% | 0.000356 | 0.000418 | 4.00 |
12 Apr 2024 | 0.000357 | -0.000022 | -5.80% | 0.000357 | 0.000383 | 2.00 |
11 Apr 2024 | 0.000379 | -0.00001 | -2.57% | 0.000375 | 0.000387 | 0.00 |
10 Apr 2024 | 0.000389 | -0.00000300 | -0.76% | 0.000313 | 0.000389 | 3.00 |
09 Apr 2024 | 0.000392 | -0.000022 | -5.31% | 0.000392 | 0.00045 | 2.00 |
08 Apr 2024 | 0.000414 | 0.000018 | 4.55% | 0.000396 | 0.000421 | 1.00 |
07 Apr 2024 | 0.000396 | -0.000018 | -4.35% | 0.000396 | 0.000411 | 0.00 |
06 Apr 2024 | 0.000414 | -0.000018 | -4.17% | 0.000414 | 0.000434 | 0.00 |
05 Apr 2024 | 0.000432 | 0.00005 | 13.09% | 0.000382 | 0.000432 | 1.00 |
04 Apr 2024 | 0.000382 | -0.00000500 | -1.29% | 0.000382 | 0.000393 | 0.00 |
03 Apr 2024 | 0.000387 | 0.000033 | 9.32% | 0.00035 | 0.000387 | 0.00 |
02 Apr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000352 | 0.000354 | 0.00 |
01 Apr 2024 | 0.000352 | -0.000028 | -7.36% | 0.000352 | 0.000381 | 1.00 |
30 Mar 2024 | 0.00038 | 0.000045 | 13.40% | 0.000338 | 0.000425 | 3.00 |
29 Mar 2024 | 0.000336 | 0.00000300 | 0.90% | 0.000335 | 0.000337 | 0.00 |
28 Mar 2024 | 0.000333 | -0.000022 | -6.19% | 0.000332 | 0.000356 | 2.00 |
27 Mar 2024 | 0.000355 | 0.000088 | 32.98% | 0.000258 | 0.00042 | 7.00 |
26 Mar 2024 | 0.000267 | 0.000014 | 5.54% | 0.000234 | 0.000282 | 2.00 |
25 Mar 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000252 | 0.000253 | 0.00 |
24 Mar 2024 | 0.000247 | 0.00000700 | 2.92% | 0.000146 | 0.000247 | 3.00 |
23 Mar 2024 | 0.00024 | -0.00000900 | -3.62% | 0.00024 | 0.000246 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions