ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
YfDAI.financeYFDAI
US$ 37.55
0.395175
(
1.06%
)
Info
Rank Rank 768
Platform Ethereum
Token
Not Mineable
Bid
US$ 36.82
Exchange
KUCN
Ask
US$ 39.59
Last Trade Time
08:13:02
Volume (24h)
$ 4,850
Last Trade Size
0.0005
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 40.06
Fully Diluted Market Cap
US$ 788,540
Genesis Date
02/9/2020
Days Range 36.96-37.90
52 Weeks Range 28.31-149.42
Circulating Supply 20,604 / 21,000
98.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
29.03Gate.io87.769/cdn/crypto/logos/exchanges/GATE.png$ 2,531.121727457739YFDAI/USDThttps://gate.io/trade/YFDAI_USDTUSDT1https://gate.io/trade/YFDAI_USDT93.938505272329 minutes ago
0.0116Gate.io5.6634/cdn/crypto/logos/exchanges/GATE.pngETH 0.0601211727457740YFDAI/ETHhttps://gate.io/trade/YFDAI_ETHETH2https://gate.io/trade/YFDAI_ETH6.0614947277429 minutes ago
40.14Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727395332YFDAI/USDThttps://trade.kucoin.com/YFDAI-USDTUSDT3https://trade.kucoin.com/YFDAI-USDT018 hours ago
0.00057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727395332YFDAI/BTChttps://trade.kucoin.com/YFDAI-BTCBTC4https://trade.kucoin.com/YFDAI-BTC018 hours ago
61.13Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727459294YFDAI/USDThttps://www.bibox.com/en/exchange/basic/YFDAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFDAI_USDT0Recently
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -YF-DAI/ETHhttps://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH6https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFDAI/ETHhttps://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH7https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
DatePriceChangeChange %LowHighAvg. Daily Vol
133.49593034.053594912.101753447932.082997236.40471441.4333CX
433.49593034.053594912.101753447931.1994231115.345621.4333CX
1232.44322015.106305115.739205554428.3130457144.46128061.4333CX
2653.97186582-16.42234062-30.427594767228.3130457149.42075.85948649CX
5275.9602091-38.4106839-50.566848558128.3130457149.42078.28738914CX
156889.74387-852.1943448-95.779737690122.455080274925.3316107759.5074258CX
2604534.0357-4496.4861748-99.171829961622.4550802711107.253404349.58560333CX

About YFDAI

YFDAI is a community centric DeFi project.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172739460037.14110311.243.4536.020277937.474262435.72233890
172730820035.9016096-0.78-2.1236.633130536.831655835.88700050
172722180036.68003010.561.5436.096612336.85591535.75832870
172713540036.1236018-0.08-0.2133.495930336.404714432.08299721
172704900036.200244-0-0.0136.124525236.439615535.56852440
172696260036.2026950.240.6736.026069136.20269535.7819210
172687620035.96281620.040.1235.866771236.538288235.58144630
172678980035.91882931.012.9035.214577236.398341835.1671760
172670340034.90726170.551.6134.370920234.984872933.77216940
172661700034.35390571.113.3333.19930834.961326232.85179040
172653060033.2481399-0.46-1.3733.730126233.746131832.80601370
172644420033.7106208-0.5-1.4634.20535834.421821233.48894780
172635780034.2103455-0.32-0.9434.508905834.56941733.91873350
172627140034.53458431.374.1433.158524534.577100632.86664460
172618500033.16156260.461.4132.714260833.377227832.70189750
172609860032.7005352-0.14-0.4232.850479433.059703631.66774080
172601220032.83712430.280.8532.465535633.079482632.16443310
172592580032.55985921.233.9233.4959303115.3456231.19942311
172583940031.33165170.51.6130.879744331.530085830.57312420
172575300030.83564910.130.4130.772031431.249292430.63378360
172566660030.7104543-1.3-4.0532.017036832.452442729.94847260
172558020032.0066457-0.99-3.0033.063015333.194571331.79208060
172549380032.9966160.130.4032.72865933.347040631.81555320
172540740032.8652538-0.86-2.5433.705906934.078265132.81582340
172532100033.723481.093.3333.495930334.109050832.08299721
172523460032.6377611-0.97-2.8833.605666733.652121732.62983810
172514820033.6040707-0.08-0.2433.690676533.828263133.49658010
172506180033.6854325-0.16-0.4733.799478134.132147233.00959490
172497540033.84377850.110.3233.645623734.868929233.56064810
172488900033.735393-0.27-0.8033.913050634.314313533.01638360
172480260034.0062627-1.85-5.1635.838795636.021389433.07452930
172471620035.8559982-0.78-2.1336.684527436.735103535.85599820
172462980036.63739980.150.4236.592666237.050005736.39004830
172454340036.4827246-0.01-0.0336.540556836.765364836.29003610
172445700036.49286492.076.0234.419193536.94694434.41919350
172437060034.4199174-0.45-1.3033.4959303129.788146832.08299721
172428420034.87261.183.5033.634269334.9905933.56824050
172419780033.6941364-0.16-0.4733.857333134.959017733.40698750
172411140033.85276740.351.0433.4959303123.398121632.08299721
172402500033.5030838-0.37-1.1033.908946634.321746333.50308380
172393860033.87617160.290.8633.560562634.008206433.54040170
172385220033.58817910.762.3132.810037934.101834632.58670050
172376580032.8294293-0.71-2.1333.495930334.109050832.08299720
172367940033.5442777-0.96-2.7734.497910535.207543433.33813150
172359300034.49976870.641.9033.832595135.086737633.33796050
172350660033.85774350.320.9735.189622635.189622632.98475431
172342020033.5341032-1.16-3.3434.831953335.189383233.25578360
172333380034.69239450.10.2934.700864735.046723634.37074350
172324740034.5921771-0.63-1.7835.189622635.189622633.98020230
172316100035.21770083.7912.0431.367584535.711942131.24785030
172307460031.4321256-0.48-1.5131.947399932.882114431.11436770
172298820031.91292630.983.1730.775913132.527922130.77591310
172290180030.9326631-2.25-6.7734.58133105.601368628.31304571
172281540033.1784574-1.45-4.1934.5813334.812265532.67391050
172272900034.6288908-0.39-1.1235.010300635.425465834.1430
172264260035.0212902-2.17-5.8237.292215837.347562834.87701180
172255620037.18723890.310.8336.85728337.379049635.50677630
172246980036.8814852-0.87-2.3137.716962738.086527936.77861160
172238340037.7528556-0.34-0.8838.089714238.177551237.22314890
172229700038.0889504-0.8-2.0537.4995761144.461280637.49957611
172221060038.88643740.080.2038.647430738.920705838.25421050
172212420038.80956720.10.2638.710398639.550367738.01644070
172203780038.70805591.233.2937.499576138.876245837.49957610
172195140037.47473550.210.5637.275737137.674571836.191580
172186500037.2667881-0.32-0.8637.60016438.241784537.15464630
172177860037.5917508-0.93-2.4138.534547938.609046937.31283840
172169220038.52174-0.19-0.4932.4432201132.283335630.61078411
172160580038.70997110.41.0538.263330538.928138637.56497220
172151940038.30833770.250.6638.044769738.54419837.8090120
172143300038.05634641.64.3936.461737238.444829936.08089740
172134660036.456402-0.12-0.3336.528387337.109627736.04110570
172126020036.5765865-0.58-1.5537.101545137.675894236.42677910
172117380037.15393950.250.6736.965440537.257947435.62423050
172108740036.90626882.16.0332.4432201132.283335630.61078411
172100100034.80625771.053.1033.763488334.993759233.76348830
172091460033.76046160.772.3232.997590734.082944832.93929110
172082820032.99543040.30.9232.689226433.365423132.24870190
172074180032.6942766-0.23-0.6932.843092233.826000232.55148020
172065540032.9205609-0.16-0.4933.024762633.858381932.58835350
172056900033.0826290.792.4532.322317433.195950732.08737480
172048260032.29243230.451.4232.443220133.124404330.61078411
172039620031.8387921-1.31-3.9633.144069333.277101631.82626350
172030980033.1517130.842.6032.246102733.333594331.94850570
172022340032.3130207-0.31-0.9432.443220132.739819630.61078410
172013700032.6196636-1.7-4.9534.292670634.426318532.35147290
172005060034.3180242-1.03-2.9135.380612535.449006833.82943730
171996420035.3453694-0.45-1.2735.8387536.024450335.18898990
171987780035.79838260.050.1337.8969858133.901796635.61174181
171979140035.75322721.073.0934.707949835.863961134.56909780
171970500034.68129660.290.8534.377794434.834142134.36873710
171961860034.3880487-0.69-1.9835.118116135.419948234.16656380
171953220035.08205220.441.2634.66329635.494817734.51957620

Your Recent History

Delayed Upgrade Clock