WrappedZCoreWZCR

US$ 0.051166

0.000893

(

1.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4691

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.051312

Exchange

Ask

US$ 0.052153

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.048315

Fully Diluted Market Cap

US$ 2,133

Genesis Date

09/1/2021

Days Range 0.050031-0.052116

52 Weeks Range 0.025696-0.057253

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04659719	0.00456858	9.80441095268	0.04246832	0.05153286	0	CX
4	0.03518191	0.01598386	45.4320416373	0.03306116	0.05153286	0	CX
12	0.03117699	0.01998878	64.1138865554	0.03109431	0.05153286	0	CX
26	0.05269543	-0.00152966	-2.90283237085	0.03017181	0.05437521	0	CX
52	0.02836192	0.02280385	80.4030545182	0.02569641	0.05725253	0	CX
156	0.03786418	0.01330159	35.129745316	0.00752726	0.05725253	0	CX
260	0	0	0	0	0.07354204	0.0001814	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

/jornal/2024/10/lazard-aposta-na-tokenizacao-de-ativos-hack-expoe-vulnerabilidade-no-blockchain-base-e-mais/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.05029432	0.00019655	0.39	0.05010364	0.05104083	0.04952683
1732837800	0.05009777	-0.001185	-2.31	0.05107804	0.05118521	0.04946752
1732751400	0.051283	0.00474961	10.21	0.04664154	0.05153286	0.0461884
1732665000	0.04653339	-0.001236	-2.59	0.047748	0.04842918	0.04552779
1732578600	0.04776899	0.00072664	1.54	0.04355954	0.04950543	0.04246832
1732492200	0.04704235	-0.000534	-1.12	0.04778606	0.04830551	0.04605312
1732405800	0.04757649	0.00106982	2.30	0.04659719	0.04895772	0.04648779
1732319400	0.04650667	-0.000688	-1.46	0.04704613	0.04797702	0.04574632
1732233000	0.04719484	0.00415083	9.64	0.04302456	0.04735335	0.04249084
1732146600	0.04304401	-0.000512	-1.18	0.04355954	0.04422099	0.04246832
1732060200	0.0435559	-0.001464	-3.25	0.04499184	0.04499184	0.04302498
1731973800	0.04501968	0.00204534	4.76	0.04743449	0.04841813	0.04275931
1731887400	0.04297434	-0.000782	-1.79	0.04388145	0.04419762	0.04266418
1731801000	0.0437568	0.00045188	1.04	0.0431716	0.04502121	0.04300987
1731714600	0.04330492	0.00052253	1.22	0.04298861	0.04380199	0.04219118
1731628200	0.04278239	-0.001914	-4.28	0.04465146	0.04536131	0.04249658
1731541800	0.04469665	-0.00078	-1.72	0.04540006	0.04668532	0.04366558
1731455400	0.04547701	-0.001591	-3.38	0.04694694	0.04812406	0.04500555
1731369000	0.04706795	0.00248392	5.57	0.04453268	0.0473395	0.0436446
1731282600	0.04458403	0.00068649	1.56	0.04360724	0.04541489	0.04328855
1731196200	0.04389754	0.00249736	6.03	0.04142998	0.04416852	0.04142285
1731109800	0.04140018	0.00081701	2.01	0.04101098	0.04175987	0.04044257
1731023400	0.04058317	0.00248645	6.53	0.03794661	0.04084198	0.03783833
1730937000	0.03809672	0.0041388	12.19	0.03394687	0.03838758	0.03393358
1730850600	0.03395792	0.00048909	1.46	0.03368624	0.03466819	0.03332096
1730764200	0.03346883	-0.000908	-2.64	0.04743449	0.04841813	0.03306116
1730677800	0.03437692	-0.000418	-1.20	0.03489189	0.03489581	0.03372905
1730591400	0.03479494	-0.000335	-0.95	0.03518191	0.03528082	0.03464287
1730505000	0.03513042	-9.1E-5	-0.26	0.0352755	0.03616778	0.0345988
1730418600	0.03522178	-0.001993	-5.36	0.0372078	0.03731384	0.03505866
1730332200	0.03721451	0.00035198	0.95	0.03685707	0.03802048	0.03645444
1730245800	0.03686253	0.00097441	2.72	0.03587763	0.03750103	0.03582811
1730159400	0.03588812	0.00082835	2.36	0.04743449	0.04841813	0.03480879
1730073000	0.03505977	0.00037101	1.07	0.03464707	0.03529341	0.03445569
1729986600	0.03468876	0.00092208	2.73	0.03409251	0.03498773	0.03397765
1729900200	0.03376668	-0.001649	-4.66	0.03547542	0.035786	0.03344029
1729813800	0.03541596	0.0001343	0.38	0.03524612	0.03577592	0.03510063
1729727400	0.03528166	-0.001416	-3.86	0.03665435	0.03668891	0.03440224
1729641000	0.03669758	-0.000605	-1.62	0.03735274	0.03735274	0.03646941
1729554600	0.03730265	-0.001041	-2.71	0.03844535	0.03868067	0.0371766
1729468200	0.03834365	0.00129002	3.48	0.03708273	0.03851978	0.03688449
1729381800	0.03705363	8.5E-5	0.23	0.03695192	0.03724361	0.03683315
1729295400	0.03696829	0.00055554	1.53	0.04743449	0.04841813	0.0365034
1729209000	0.03641275	-0.000104	-0.28	0.04743449	0.04841813	0.03633035
1729122600	0.03651711	0.00017417	0.48	0.03646087	0.036989	0.03627019
1729036200	0.03634294	-0.000427	-1.16	0.03678152	0.03752663	0.03563239
1728949800	0.03677019	0.00224427	6.50	0.04743449	0.04841813	0.03519758
1728863400	0.03452592	-0.000122	-0.35	0.03468134	0.03472751	0.03409293
1728777000	0.03464749	0.00059695	1.75	0.03412091	0.03480558	0.0340746
1728690600	0.03405054	0.00071531	2.15	0.03332991	0.03455697	0.03330053
1728604200	0.03333523	0.00020258	0.61	0.03317378	0.03374835	0.03260327
1728517800	0.03313265	-0.001017	-2.98	0.03410314	0.03452116	0.03292336
1728431400	0.03414959	0.00019041	0.56	0.03398366	0.03441777	0.03366315
1728345000	0.03395918	-0.000172	-0.50	0.04743449	0.04841813	0.03368568
1728258600	0.0341307	0.00034164	1.01	0.03372205	0.03433565	0.03368568
1728172200	0.03378906	1.0E-5	0.03	0.03385538	0.03395792	0.03344365
1728085800	0.03377899	0.00089886	2.73	0.03290266	0.03413196	0.03274191
1727999400	0.03288013	-0.000153	-0.46	0.04743449	0.04841813	0.03237062
1727913000	0.03303276	-0.001263	-3.68	0.03427955	0.03494939	0.03296113
1727826600	0.0342962	-0.002	-5.51	0.03641485	0.03716415	0.03394407
1727740200	0.03629621	-0.000827	-2.23	0.03719954	0.03721661	0.03602788
1727653800	0.03712344	-0.00031	-0.83	0.03743807	0.03753754	0.03688239
1727567400	0.03743304	-0.000307	-0.81	0.03776166	0.03784127	0.03712876
1727481000	0.0377397	0.00095258	2.59	0.0367804	0.03815814	0.03660483
1727394600	0.03678712	0.00075896	2.11	0.03613057	0.03728335	0.03580642
1727308200	0.03602816	-0.001118	-3.01	0.0370886	0.03727831	0.03580362
1727221800	0.03714582	8.8E-5	0.24	0.03704789	0.03736505	0.03631398
1727135400	0.03705769	0.00093272	2.58	0.04743449	0.04841813	0.03683734
1727049000	0.03612497	-0.000516	-1.41	0.03659588	0.03667618	0.03537175
1726962600	0.03664106	0.00090613	2.54	0.03580698	0.0366717	0.03542002
1726876200	0.03573493	0.00122133	3.54	0.03448982	0.03597206	0.03414049
1726789800	0.0345136	0.00157009	4.77	0.03332599	0.03482138	0.03324919
1726703400	0.03294351	0.00023811	0.73	0.03273632	0.0330164	0.03189146
1726617000	0.0327054	0.00051078	1.59	0.03211054	0.03344869	0.03167349
1726530600	0.03219462	-0.000234	-0.72	0.03247218	0.03264496	0.03156493
1726444200	0.03242854	-0.001388	-4.10	0.03382544	0.03398422	0.03230584
1726357800	0.03381648	-0.000356	-1.04	0.03416218	0.03416218	0.03347709
1726271400	0.03417211	0.00110493	3.34	0.03302983	0.03445345	0.03270736
1726185000	0.03306718	0.00028316	0.86	0.03273813	0.03338867	0.03242532
1726098600	0.03278402	-0.000631	-1.89	0.03336615	0.03336852	0.0319172
1726012200	0.03341497	0.000365	1.10	0.03296841	0.0335455	0.03248645
1725925800	0.03304997	0.00085311	2.65	0.04743449	0.04841813	0.03182459
1725839400	0.03219686	0.00044558	1.40	0.0317454	0.03256899	0.03138908
1725753000	0.03175128	0.00065879	2.12	0.03117699	0.032305	0.03109431
1725666600	0.03109249	-0.002043	-6.17	0.03316035	0.03365798	0.03017181
1725580200	0.03313587	-0.001068	-3.12	0.03426752	0.03449654	0.03287258
1725493800	0.03420359	-4.3E-5	-0.13	0.03384978	0.03480753	0.03236474
1725407400	0.03424668	-0.001244	-3.51	0.03548577	0.03567701	0.0340939
1725321000	0.03549081	0.00148616	4.37	0.04743449	0.04841813	0.03405725
1725234600	0.03400465	-0.001132	-3.22	0.03513336	0.0351875	0.03366735
1725148200	0.035137	-0.000215	-0.61	0.03532712	0.03541988	0.0348779
1725061800	0.03535231	-6.0E-6	-0.02	0.03533482	0.03551781	0.03415168

Convert WZCR

WZCR/BTC 0 BTC -	WZCR/EUR 0 € -
WZCR/USD $ 0.051166 +1.78%	WZCR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About WZCR

WZCR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

Crypto Chat

Convert WZCR

WZCR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About WZCR

WZCR News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

Crypto Chat

Convert WZCR

WZCR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%