VeritaseumVERI

US$ 16.77

-0.18901

(

-1.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1086

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10,123,045,800.00

Exchange

MRTX

Ask

US$ 11.57

Last Trade Time

00:29:05

Volume (24h)

$ 583

Last Trade Size

1.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.90

Fully Diluted Market Cap

US$ 1,677,436,894

Genesis Date

25/4/2017

Days Range 16.73-16.96

52 Weeks Range 10.89-60.34

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0038	Mercatox	2.30449456	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.008757	1732933977	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	59.400909342	9 hours ago
0.00017399	Mercatox	1.57506652	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000274	1732927208	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	2	https://mercatox.com/exchange/VERI/BTC	40.599090658	11 hours ago
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	3	https://hitbtc.com/VERI-to-USD	0	11 hours ago
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	11 hours ago
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	11 hours ago
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.7881842	-2.01381526	-10.7185198876	16.91258329	40.72975	25.91107857	CX
4	16.33754346	0.43682548	2.6737525202	13.55861653	40.72975	26.24098758	CX
12	16.4657361	0.30863284	1.87439442808	12.6992181	40.72975	18.11810493	CX
26	32.4400272	-15.66565826	-48.2911378693	10.88532656	40.72975	20.02517201	CX
52	23.4534654	-6.67909646	-28.4780792351	10.88532656	60.33672	26.7977804	CX
156	18.5026688	-1.72829986	-9.34081390464	10.08194434	203.6498	63.15195402	CX
260	13.01086483	3.76350411	28.9258566527	0.89025	5774.73	100.87329878	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Alta do Ethereum coloca 90,8% dos detentores no lucro

/jornal/2024/11/alta-do-ethereum-coloca-90-8-dos-detentores-no-lucro/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	16.94743423	-1.19	-6.56	18.13855429	21.70952835	16.91258329	59
1732837800	18.13777684	-3.47	-16.05	21.62067024	21.74751396	17.96610059	47
1732751400	21.60451892	1.38	6.80	20.1920466	21.90405055	18.86652054	61
1732665000	20.2290616	-0.2	-0.97	20.4788232	20.8983434	19.9566994	0
1732578600	20.427	1.88	10.11	17.6108094	40.72975	17.6103342	2
1732492200	18.5510725	0.96	5.44	17.6108094	18.70736705	17.6103342	2
1732405800	17.5935888	-1.22	-6.49	18.7881842	18.8063026	17.5086846	8
1732319400	18.8136784	-1.88	-9.09	20.68586263	20.85149695	18.4744638	21
1732233000	20.69400985	1.39	7.19	19.33108575	20.78487239	17.32989377	39
1732146600	19.30590191	0.94	5.13	18.37587293	19.46093648	18.23829428	16
1732060200	18.36356876	-2.23	-10.81	20.59462173	20.88243696	18.21728983	9
1731973800	20.58957462	4.41	27.27	16.38805609	21.07055404	16.32044084	10
1731887400	16.17841622	-0.99	-5.75	17.19155398	20.56211325	16.08303187	4
1731801000	17.16557173	0.75	4.58	16.38805609	17.21315967	16.24622059	16
1731714600	16.41383126	-0.18	-1.06	16.6565894	17.35390341	15.81171141	83
1731628200	16.5890083	-0.6	-3.47	17.1816829	17.4383425	16.4750083	0
1731541800	17.1848141	-0.3	-1.74	17.53136089	17.7550212	16.7407461	142
1731455400	17.48923318	-3.5	-16.68	20.93409591	21.19152144	17.15181114	25
1731369000	20.99034282	1.95	10.23	19.0671026	21.20152252	19.02289943	10
1731282600	19.04216177	0.85	4.65	18.18856606	19.295505	18.14147507	0
1731196200	18.19654722	2.8	18.22	15.39337284	18.22724946	15.32742358	24
1731109800	15.39267495	-2.71	-14.99	18.07610238	18.18347846	15.22127244	0
1731023400	18.10584048	2.59	16.73	15.50765958	18.10584048	15.27467391	2
1730937000	15.51085159	1.55	11.12	13.96811272	17.2062855	13.96107755	118
1730850600	13.95819277	0.37	2.69	13.62412676	14.15004875	13.55861653	0
1730764200	13.59204262	-3.06	-18.37	16.27934489	16.73347884	13.58326172	16
1730677800	16.65151347	0.39	2.41	16.27934489	16.75964904	15.94461505	10
1730591400	16.26029377	-0.05	-0.33	16.33754346	16.40838796	16.22974528	0
1730505000	16.31367495	-0.2	-1.23	16.49110544	16.80350444	15.83752308	2
1730418600	16.51721111	1.4	9.26	15.09861196	17.06485245	15.04060106	4
1730332200	15.1171889	-0.05	-0.31	15.1827876	15.22310479	14.91756148	0
1730245800	15.16344645	0.48	3.30	14.65165335	16.1818404	14.64518381	10
1730159400	14.67846834	-1.63	-10.00	22.9201224	23.09270544	14.65360052	28
1730073000	16.30973846	-6.22	-27.59	22.512	22.52526192	16.30973846	11
1729986600	22.52544672	0.25	1.11	22.3879488	22.61284368	22.29828048	0
1729900200	22.27910496	-0.6	-2.62	22.9201224	23.09270544	22.02314016	0
1729813800	22.87769904	6.61	40.64	16.26007917	23.09766144	15.99385951	33
1729727400	16.26698165	-0.2	-1.19	16.45783092	16.45905317	15.60676432	86
1729641000	16.46216257	-0.07	-0.44	16.4979913	16.5938304	16.3115806	7
1729554600	16.5345257	-1.41	-7.84	17.93394794	18.05031801	12.6992181	326
1729468200	17.94142322	0.17	0.96	17.77927579	18.01951983	17.70319686	0
1729381800	17.77010003	-0.02	-0.12	17.80106723	17.84109576	17.69043557	0
1729295400	17.79233609	1.63	10.09	17.4814698	17.89476963	16.21434196	0
1729209000	16.16183449	-0.08	-0.50	17.4814698	27.7394821	16.0684524	0
1729122600	16.24294987	-1.45	-8.22	17.73698	17.73698	16.03868	7
1729036200	17.69705775	0.18	1.01	17.50508115	17.96591615	17.1886208	8
1728949800	17.52021265	0.89	5.33	17.4814698	26.44485495	16.953692	0
1728863400	16.6331702	0.38	2.36	16.27709867	16.64709065	15.2780579	8
1728777000	16.24989843	0.26	1.64	16.00848384	18.68195175	15.99285248	7
1728690600	15.98737152	-1.48	-8.46	17.4814698	17.59782354	15.86387968	14
1728604200	17.46417806	-0.73	-3.99	18.17535297	18.37257211	17.35008734	0
1728517800	18.19087062	-0.47	-2.54	18.6502724	18.75644424	18.10349041	0
1728431400	18.66445765	-0.69	-3.55	19.31102554	19.6671384	18.56599812	2
1728345000	19.35138494	-0.13	-0.67	18.83135009	25.94179085	18.74253772	0
1728258600	19.48202291	0.25	1.28	19.22444193	19.50019394	19.16772179	0
1728172200	19.23645985	0.01	0.06	19.27415032	19.33268384	19.12967484	0
1728085800	19.22583684	0.39	2.07	18.83135009	19.36072464	18.74253772	0
1727999400	18.83596259	-1.04	-5.25	19.82920472	20.01626945	18.60427114	0
1727913000	19.87869325	-0.06	-0.32	19.92262082	20.39828837	19.64297512	0
1727826600	19.94296512	0.34	1.74	19.63311	19.97049805	17.9617532	10
1727740200	19.60253681	-1.43	-6.80	20.98013571	20.99060397	19.51189919	0
1727653800	21.03269146	-1.14	-5.16	22.19398641	22.23513753	20.98568037	0
1727567400	22.1762761	1.14	5.44	22.0527351	22.26635712	22.0239117	3
1727481000	21.03255487	0.83	4.13	20.18450286	21.03255487	20.10172933	0
1727394600	20.1988957	-0.33	-1.63	20.60107122	20.64671122	19.6222709	0
1727308200	20.53320128	1.68	8.91	18.83007176	20.95421398	18.76972754	7
1727221800	18.85417898	0.86	4.75	17.98497876	19.09442745	17.81643044	25
1727135400	17.99842616	-2.96	-14.11	16.26758358	19.6329479	15.90953587	4
1727049000	20.95486054	0.12	0.60	20.78491102	21.31090453	20.59167959	11
1726962600	20.82988746	0.23	1.12	20.63598519	20.82988746	20.49613545	0
1726876200	20.59975349	0.03	0.12	20.54473824	20.92938789	20.38130213	0
1726789800	20.57455748	0.43	2.15	20.31942884	21.00248178	20.29207752	2
1726703400	20.1421024	1.17	6.16	18.98239592	20.18688543	16.34130609	10
1726617000	18.97299914	1.02	5.66	17.93112098	18.97299914	17.74342489	6
1726530600	17.95749535	0.28	1.59	15.56911614	17.95910545	15.30361141	7
1726444200	17.676785	-0.02	-0.12	17.69617196	18.04971603	17.56054668	3
1726357800	17.69875225	-0.17	-0.98	17.8598723	17.8911895	15.76729432	4
1726271400	17.87316205	0.71	4.14	17.16099075	17.8951661	17.0099301	0
1726185000	17.1625631	0.87	5.33	16.30031089	18.69065023	16.30031089	34
1726098600	16.29347193	-4.16	-20.33	20.4595091	20.49768225	16.00621001	16
1726012200	20.45119145	0.18	0.89	20.21292855	20.6021339	17.5731901	36
1725925800	20.27165409	4.31	26.99	16.26758358	20.5539079	15.90953587	0
1725839400	15.96375138	-2.27	-12.44	15.3959904	20.63785764	15.34626568	51
1725753000	18.23090131	1.8	10.94	16.4657361	18.47545884	16.44041805	7
1725666600	16.43278695	-1.78	-9.79	18.22162585	18.67094344	15.72478735	46
1725580200	18.21571204	1.98	12.20	16.26758358	18.39239977	15.65371218	11
1725493800	16.23491396	-2.21	-11.97	18.36537119	19.83328746	16.23491396	11
1725407400	18.44202004	-0.49	-2.58	18.91965774	19.12866827	18.41979687	1
1725321000	18.9295218	0.61	3.33	17.98197955	19.97599685	17.64408985	0
1725234600	18.32009063	0.34	1.89	17.98197955	19.97599685	17.64408985	7
1725148200	17.98112555	-0.56	-3.02	18.54346655	18.6191947	17.92360865	14
1725061800	18.54058024	1.26	7.31	17.25552303	18.61963706	16.85598003	6

Convert VERI

VERI/BTC 0.00017399 BTC -0.01%	VERI/EUR 15.84 € -1.23%
VERI/USD $ 16.77 -1.11%	VERI/GBP £ 13.12 -1.30%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VERI

VERI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Alta do Ethereum coloca 90,8% dos detentores no lucro

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

Crypto Chat

Convert VERI

VERI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VERI

VERI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Alta do Ethereum coloca 90,8% dos detentores no lucro

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

Crypto Chat

Convert VERI

VERI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%