[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRETH Uniswap (v2) 13,250,147 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000056 5.42% 0.001081 0.001086 0.001103
High Price Low Price Open Price Prev. Close 52 Week Range
0.001081 0.001035 0.001035 0.001025 - - -
Exchange Last Trade Size Trade Price Currency
Uniswap (v2) 05:09:43 5.86 0.001081 ETH
Price x Volume Volume Base Symbol Related Pairs
0.011272 10.53 UMBR

UmbriaToken (UMBRETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jan 20220.0010250.000009000.89%0.0010150.0010252.00
26 Jan 20220.0010160.0000111.09%0.0010050.0010162.00
25 Jan 20220.0010050.000003000.30%0.0009830.0010055.00
24 Jan 20220.0010020.000006000.60%0.000990.0010034.00
23 Jan 20220.000996-0.000041-3.95%0.0009840.0010049.00
22 Jan 20220.001037-0.000015-1.43%0.001030.0010416.00
21 Jan 20220.0010520.0000565.62%0.0010.0010628.00
20 Jan 20220.0009960.0000697.44%0.0009310.0009988.00
19 Jan 20220.0009270.0000313.46%0.0009090.0009334.00
18 Jan 20220.0008960.000005000.56%0.0008870.0008961.00
17 Jan 20220.000890.0000252.89%0.000870.000893.00
16 Jan 20220.0008650.0000364.34%0.0008450.0008654.00
15 Jan 20220.000830.0000445.60%0.000780.000836.00
14 Jan 20220.0007850.0000162.08%0.0007710.0007852.00
13 Jan 20220.0007690.000004000.52%0.0007640.0007691.00
12 Jan 20220.0007640.0000659.30%0.0007140.0007647.00
11 Jan 20220.0006990.0000152.19%0.0006830.0006994.00
10 Jan 20220.0006840.0000253.79%0.0006630.0006843.00
09 Jan 20220.0006590.0000132.01%0.000650.0006623.00
08 Jan 20220.0006460.000.00%0.0006460.0006460.00
07 Jan 20220.000646-0.00000600-0.92%0.0006390.0006476.00
06 Jan 20220.0006510.000011.56%0.0006210.00065110.00
05 Jan 20220.0006410.0000213.39%0.0006160.0006413.00
04 Jan 20220.000620.000011.64%0.0006110.0006244.00
03 Jan 20220.000610.0000315.35%0.0005880.00062218.00
02 Jan 20220.0005790.000002000.35%0.0005790.0005811.00
01 Jan 20220.0005770.00012327.16%0.0004860.00057722.00
31 Dec 20210.0004540.000001000.22%0.0004540.0004540.00
30 Dec 20210.0004530.0000276.35%0.0004310.0004535.00
29 Dec 20210.0004250.000004000.95%0.0004250.0004250.00
28 Dec 20210.0004220.00006518.23%0.0003830.00042214.00
Download more UmbriaToken Historical Data
ADVFN Advertorial
Your Recent History
UNSW
UMBRETH
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 06:56:44