Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PSHP/ETH | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | ETH | 1 | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 34.97613173 | -12.68660112 | -36.2721675968 | 9.32146477 | 97.75578891 | 0.57222315 | CX |
| 260 | 31.67058416 | -9.38105355 | -29.6207152435 | 9.32146477 | 97.75578891 | 1.55548552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 22.39625116 | -0.18 | -0.81 | 22.5928681 | 22.64049477 | 22.21419844 | 0 |
| 1727481000 | 22.57972682 | 0.57 | 2.59 | 22.00577947 | 22.8300807 | 21.90073296 | 0 |
| 1727394600 | 22.00979718 | 0.45 | 2.11 | 21.61698182 | 22.3066896 | 21.42304336 | 0 |
| 1727308200 | 21.55571166 | -0.67 | -3.01 | 22.19017585 | 22.30367631 | 21.42136931 | 0 |
| 1727221800 | 22.22441014 | 0.05 | 0.24 | 22.16581846 | 22.3555718 | 21.72671567 | 0 |
| 1727135400 | 22.17167762 | 0.56 | 2.58 | 28.38013574 | 28.96864731 | 22.03984634 | 0 |
| 1727049000 | 21.61363372 | -0.31 | -1.41 | 21.895376 | 21.94342118 | 21.16298 | 0 |
| 1726962600 | 21.92241188 | 0.54 | 2.54 | 21.42337817 | 21.9407427 | 21.19185733 | 0 |
| 1726876200 | 21.38027143 | 0.73 | 3.54 | 20.63532007 | 21.522147 | 20.42631518 | 0 |
| 1726789800 | 20.64954948 | 0.94 | 4.77 | 19.93899981 | 20.83369476 | 19.89304719 | 0 |
| 1726703400 | 19.71015744 | 0.14 | 0.73 | 19.58619419 | 19.7537664 | 19.0807154 | 0 |
| 1726617000 | 19.56769596 | 0.31 | 1.59 | 19.21179336 | 20.01240681 | 18.95030706 | 0 |
| 1726530600 | 19.2620985 | -0.14 | -0.72 | 19.42816406 | 19.53153652 | 18.885354 | 0 |
| 1726444200 | 19.40204891 | -0.83 | -4.10 | 20.23781737 | 20.3328196 | 19.32864191 | 0 |
| 1726357800 | 20.23246042 | -0.21 | -1.04 | 20.43928905 | 20.43928905 | 20.0293984 | 0 |
| 1726271400 | 20.44523192 | 0.66 | 3.34 | 19.76180183 | 20.61355745 | 19.56886779 | 0 |
| 1726185000 | 19.78415037 | 0.17 | 0.86 | 19.58728232 | 19.97649848 | 19.40012376 | 0 |
| 1726098600 | 19.61473671 | -0.38 | -1.89 | 19.9630224 | 19.96444534 | 19.09611664 | 0 |
| 1726012200 | 19.99223453 | 0.22 | 1.10 | 19.72505647 | 20.07032887 | 19.4367017 | 0 |
| 1725925800 | 19.77385497 | 0.51 | 2.65 | 28.38013574 | 28.96864731 | 19.04070565 | 0 |
| 1725839400 | 19.26343774 | 0.27 | 1.40 | 18.99333009 | 19.48608612 | 18.78014008 | 0 |
| 1725753000 | 18.99684559 | 0.39 | 2.12 | 18.65324724 | 19.32813969 | 18.60377912 | 0 |
| 1725666600 | 18.60269099 | -1.22 | -6.17 | 19.83989616 | 20.1376256 | 18.0518455 | 0 |
| 1725580200 | 19.82524824 | -0.64 | -3.12 | 20.50231696 | 20.63933779 | 19.66772033 | 0 |
| 1725493800 | 20.46406496 | -0.03 | -0.13 | 20.25238159 | 20.82540822 | 19.36388062 | 0 |
| 1725407400 | 20.4898453 | -0.74 | -3.51 | 21.23119746 | 21.34561864 | 20.39844228 | 0 |
| 1725321000 | 21.23421074 | 0.89 | 4.37 | 28.38013574 | 28.96864731 | 20.37651225 | 0 |
| 1725234600 | 20.34504015 | -0.68 | -3.22 | 21.02035111 | 21.05274394 | 20.14323366 | 0 |
| 1725148200 | 21.02252737 | -0.13 | -0.61 | 21.13627894 | 21.19177363 | 20.86751053 | 0 |
| 1725061800 | 21.15134537 | -0 | -0.02 | 21.14088257 | 21.25036531 | 20.43301137 | 0 |
| 1724975400 | 21.15477717 | -0.05 | -0.21 | 21.15837637 | 21.72679937 | 20.99306413 | 0 |
| 1724889000 | 21.19997646 | 0.58 | 2.80 | 20.57965798 | 21.38027143 | 20.25932889 | 0 |
| 1724802600 | 20.6221788 | -1.84 | -8.18 | 22.48363647 | 22.59922948 | 20.16089487 | 0 |
| 1724716200 | 22.45827464 | -0.52 | -2.27 | 22.97438364 | 23.12730792 | 22.33205142 | 0 |
| 1724629800 | 22.98066132 | -0.13 | -0.56 | 23.18899659 | 23.36736641 | 22.90599878 | 0 |
| 1724543400 | 23.11056744 | -0.03 | -0.13 | 23.16380217 | 23.58064012 | 22.90524546 | 0 |
| 1724457000 | 23.14111882 | 1.18 | 5.38 | 21.95045218 | 23.40067996 | 21.95011737 | 0 |
| 1724370600 | 21.96066387 | -0.04 | -0.20 | 28.38013574 | 28.96864731 | 21.66695215 | 0 |
| 1724284200 | 22.00527725 | 0.41 | 1.92 | 21.57898093 | 22.12580871 | 21.30811996 | 0 |
| 1724197800 | 21.59111778 | -0.46 | -2.11 | 22.06077194 | 22.55168652 | 21.40102963 | 0 |
| 1724111400 | 22.0555824 | 0.06 | 0.26 | 28.38013574 | 28.96864731 | 21.49494372 | 0 |
| 1724025000 | 21.99732552 | 0.12 | 0.55 | 21.86825642 | 22.43609351 | 21.75458856 | 0 |
| 1723938600 | 21.87671037 | 0.15 | 0.71 | 21.71081221 | 21.98200799 | 21.67046765 | 0 |
| 1723852200 | 21.72253055 | 0.17 | 0.79 | 21.51796188 | 21.99975289 | 21.36570721 | 0 |
| 1723765800 | 21.55320059 | -0.74 | -3.32 | 22.30735921 | 22.37758553 | 21.18072491 | 0 |
| 1723679400 | 22.2929624 | -0.28 | -1.23 | 22.60182426 | 23.16974504 | 22.1186103 | 0 |
| 1723593000 | 22.56984994 | -0.36 | -1.56 | 22.79417237 | 22.88616131 | 21.87671037 | 0 |
| 1723506600 | 22.92809621 | 1.52 | 7.08 | 28.38013574 | 28.96864731 | 21.20633784 | 0 |
| 1723420200 | 21.41249686 | -0.41 | -1.86 | 21.84364792 | 22.66627511 | 21.28443218 | 0 |
| 1723333800 | 21.81811869 | 0.11 | 0.49 | 21.70905446 | 22.10873342 | 21.62309209 | 0 |
| 1723247400 | 21.71206775 | -0.74 | -3.29 | 22.47451291 | 22.62819051 | 21.42162042 | 0 |
| 1723161000 | 22.45040662 | 2.81 | 14.29 | 19.56367824 | 22.76629947 | 19.43837575 | 0 |
| 1723074600 | 19.64419995 | -0.9 | -4.37 | 20.60309465 | 21.32720411 | 19.37677079 | 0 |
| 1722988200 | 20.54165709 | 0.14 | 0.71 | 20.2772412 | 21.3408476 | 20.2772412 | 0 |
| 1722901800 | 20.39752155 | -2.23 | -9.84 | 28.38013574 | 28.96864731 | 18.30847705 | 0 |
| 1722815400 | 22.62492612 | -1.71 | -7.02 | 24.30039706 | 24.5144241 | 22.18950624 | 0 |
| 1722729000 | 24.33396172 | -0.64 | -2.57 | 24.99186259 | 25.2397891 | 23.94357373 | 0 |
| 1722642600 | 24.97621024 | -1.83 | -6.83 | 26.7849354 | 26.90270468 | 24.83667834 | 0 |
| 1722556200 | 26.80761875 | -0.22 | -0.83 | 27.09254172 | 27.10744075 | 25.77506594 | 0 |
| 1722469800 | 27.03160637 | -0.39 | -1.43 | 27.41521447 | 28.0194621 | 26.91425561 | 0 |
| 1722383400 | 27.42291509 | -0.33 | -1.17 | 27.76400237 | 28.17113085 | 27.0952202 | 0 |
| 1722297000 | 27.74843373 | 0.35 | 1.28 | 28.38013574 | 28.96864731 | 27.31443678 | 0 |
| 1722210600 | 27.39730216 | 0.14 | 0.53 | 27.17791817 | 27.46987214 | 26.80385214 | 0 |
| 1722124200 | 27.2523296 | -0.18 | -0.66 | 27.36875964 | 27.8277836 | 26.83900715 | 0 |
| 1722037800 | 27.43237346 | 0.86 | 3.24 | 26.56446328 | 27.49791244 | 26.55877152 | 0 |
| 1721951400 | 26.57174539 | -1.34 | -4.81 | 27.92772427 | 27.96396741 | 25.90329802 | 0 |
| 1721865000 | 27.91550372 | -1.22 | -4.18 | 29.15572218 | 29.19238383 | 27.681137 | 0 |
| 1721778600 | 29.13387585 | 0.31 | 1.07 | 28.81103569 | 29.63324437 | 28.48534966 | 0 |
| 1721692200 | 28.82677175 | -0.66 | -2.22 | 28.38013574 | 29.35426427 | 28.32890987 | 0 |
| 1721605800 | 29.48258005 | -0 | -0.01 | 29.4388874 | 29.67216599 | 28.7064914 | 0 |
| 1721519400 | 29.48517482 | 0.13 | 0.45 | 29.34639624 | 29.6273852 | 29.15404813 | 0 |
| 1721433000 | 29.35351095 | 0.64 | 2.22 | 28.60621592 | 29.63675987 | 28.27626106 | 0 |
| 1721346600 | 28.71561496 | 0.32 | 1.14 | 28.38013574 | 29.20786877 | 28.32890987 | 0 |
| 1721260200 | 28.39294221 | -0.49 | -1.69 | 28.87816502 | 29.43495338 | 28.27299667 | 0 |
| 1721173800 | 28.88201533 | -0.31 | -1.05 | 29.19815929 | 29.28052246 | 28.04490763 | 0 |
| 1721087400 | 29.18987276 | 1.92 | 7.03 | 26.6069004 | 29.23055212 | 26.48921482 | 0 |
| 1721001000 | 27.27300409 | 0.67 | 2.53 | 26.6069004 | 27.34490446 | 26.48921482 | 0 |
| 1720914600 | 26.60070642 | 0.39 | 1.48 | 26.21333171 | 26.80067145 | 26.07053542 | 0 |
| 1720828200 | 26.2128295 | 0.27 | 1.03 | 25.92899466 | 26.43229719 | 25.50746937 | 0 |
| 1720741800 | 25.9445633 | -0.02 | -0.09 | 25.92229847 | 26.89676181 | 25.58573112 | 0 |
| 1720655400 | 25.96749776 | 0.27 | 1.05 | 25.63578515 | 26.36115015 | 25.35253623 | 0 |
| 1720569000 | 25.69881306 | 0.46 | 1.83 | 25.2400402 | 26.00273647 | 25.14470317 | 0 |
| 1720482600 | 25.23736173 | 0.77 | 3.14 | 29.40867083 | 29.41143301 | 24.30039706 | 0 |
| 1720396200 | 24.46872259 | -1.2 | -4.66 | 25.62967488 | 25.71664167 | 24.46872259 | 0 |
| 1720309800 | 25.66566691 | 0.7 | 2.82 | 24.94465443 | 25.78017179 | 24.76235061 | 0 |
| 1720223400 | 24.96072529 | -0.76 | -2.95 | 25.50085688 | 26.00675419 | 23.7054404 | 0 |
| 1720137000 | 25.71982236 | -1.86 | -6.74 | 27.60329376 | 27.70197889 | 25.59502208 | 0 |
| 1720050600 | 27.57860156 | -1.02 | -3.56 | 28.60864329 | 28.67326154 | 27.20436813 | 0 |
| 1719964200 | 28.59725976 | -0.18 | -0.62 | 28.76357643 | 28.96010967 | 28.44642804 | 0 |
| 1719877800 | 28.77571328 | 0.02 | 0.07 | 29.40867083 | 29.41143301 | 28.25642359 | 0 |
| 1719791400 | 28.75436917 | 0.53 | 1.88 | 28.24085495 | 28.90486608 | 28.04549354 | 0 |
| 1719705000 | 28.22302633 | -0.02 | -0.09 | 28.24679782 | 28.47605869 | 28.18201216 | 0 |
|
PSHP/ETH 0.008370 ETH
+0.00%
|
PSHP/USD $ 22.29
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
