DeversiFi Nectar TokenNEC

US$ 0.070205

0.00182

(

2.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1599

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:08:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.047572

Fully Diluted Market Cap

US$ 71,393,675

Genesis Date

11/2/2018

Days Range 0.067977-0.070861

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 158,325,932 / 1,016,935,693

15.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.598E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	NEC/ETH	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	1	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	20 hours ago
0.078097	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	NEC/USDT	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	USDT	2	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEC/ETH	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	3	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.19488524	-0.12468053	-63.9763842557	0.02517738	0.33431324	2.31346441	CX
260	0.13783045	-0.06762574	-49.0644411304	0.02517738	0.33431324	2.48957212	CX

Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th... Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem. Show More

Date	Close	Change	Change %	Open	High	Low
1727394600	0.06831518	0.00140941	2.11	0.06709594	0.0692367	0.06649399
1727308200	0.06690577	-0.002076	-3.01	0.06887505	0.06922734	0.06648879
1727221800	0.06898131	0.00016367	0.24	0.06879945	0.06938842	0.06743654
1727135400	0.06881764	0.00173209	2.58	0.08808778	0.08991444	0.06840845
1727049000	0.06708555	-0.000958	-1.41	0.06796004	0.06810916	0.06568679
1726962600	0.06804395	0.00168272	2.54	0.06649503	0.06810085	0.06577642
1726876200	0.06636123	0.00226806	3.54	0.06404901	0.06680159	0.06340029
1726789800	0.06409317	0.00291573	4.77	0.06188773	0.06466473	0.0617451
1726703400	0.06117744	0.00044218	0.73	0.06079268	0.0613128	0.05922374
1726617000	0.06073526	0.00094853	1.59	0.05963059	0.06211558	0.05881897
1726530600	0.05978673	-0.000434	-0.72	0.06030217	0.06062303	0.05861737
1726444200	0.06022112	-0.002577	-4.10	0.06281522	0.06311009	0.05999327
1726357800	0.06279859	-0.00066	-1.04	0.06344056	0.06344056	0.06216832
1726271400	0.063459	0.0020519	3.34	0.06133774	0.06398146	0.0607389
1726185000	0.0614071	0.00052583	0.86	0.06079605	0.06200412	0.06021514
1726098600	0.06088127	-0.001172	-1.89	0.0619623	0.06196671	0.05927155
1726012200	0.06205297	0.00067782	1.10	0.06122368	0.06229536	0.06032867
1725925800	0.06137515	0.00158426	2.65	0.08808778	0.08991444	0.05909956
1725839400	0.05979089	0.00082747	1.40	0.05895251	0.06048195	0.0582908
1725753000	0.05896342	0.00122339	2.12	0.05789694	0.05999171	0.0577434
1725666600	0.05774003	-0.003795	-6.17	0.06158013	0.06250424	0.05603028
1725580200	0.06153466	-0.001983	-3.12	0.06363619	0.06406148	0.06104572
1725493800	0.06351746	-8.0E-5	-0.13	0.06286042	0.06463901	0.06010265
1725407400	0.06359748	-0.00231	-3.50	0.06589852	0.06625367	0.06331377
1725321000	0.06590788	0.00275986	4.37	0.08808778	0.08991444	0.06324571
1725234600	0.06314802	-0.002103	-3.22	0.06524409	0.06534463	0.06252164
1725148200	0.06525084	-0.0004	-0.61	0.06560391	0.06577616	0.06476969
1725061800	0.06565068	-1.1E-5	-0.02	0.0656182	0.06595802	0.06342107
1724975400	0.06566133	-0.00014	-0.21	0.0656725	0.0674368	0.06515939
1724889000	0.06580162	0.0017934	2.80	0.06387624	0.06636123	0.06288199
1724802600	0.06400822	-0.005699	-8.18	0.06978591	0.0701447	0.06257646
1724716200	0.06970719	-0.001621	-2.27	0.07130912	0.07178377	0.06931541
1724629800	0.0713286	-0.000403	-0.56	0.07197525	0.07252888	0.07109686
1724543400	0.07173181	-9.5E-5	-0.13	0.07189705	0.07319085	0.07109452
1724457000	0.07182664	0.00366396	5.38	0.06813099	0.07263228	0.06812995
1724370600	0.06816268	-0.000138	-0.20	0.08808778	0.08991444	0.06725104
1724284200	0.06830116	0.0012855	1.92	0.06697799	0.06867527	0.06613728
1724197800	0.06701566	-0.001442	-2.11	0.0684734	0.06999713	0.06642566
1724111400	0.0684573	0.00018083	0.26	0.08808778	0.08991444	0.06671715
1724025000	0.06827647	0.00037437	0.55	0.06787586	0.06963835	0.06752305
1723938600	0.0679021	0.00047855	0.71	0.06738718	0.06822893	0.06726196
1723852200	0.06742355	0.00052557	0.79	0.0667886	0.06828401	0.06631602
1723765800	0.06689798	-0.002296	-3.32	0.06923877	0.06945675	0.06574187
1723679400	0.06919409	-0.000859	-1.23	0.07015275	0.07191549	0.06865292
1723593000	0.07005351	-0.001112	-1.56	0.07074977	0.07103529	0.0679021
1723506600	0.07116545	0.0047042	7.08	0.08808778	0.08991444	0.06582136
1723420200	0.06646125	-0.001259	-1.86	0.06779948	0.0703528	0.06606376
1723333800	0.06772024	0.00032916	0.49	0.06738172	0.06862227	0.06711491
1723247400	0.06739108	-0.002292	-3.29	0.06975759	0.07023459	0.06648957
1723161000	0.06968277	0.00871005	14.29	0.06072279	0.07066326	0.06033387
1723074600	0.06097272	-0.002786	-4.37	0.06394899	0.06619652	0.06014266
1722988200	0.06375829	0.00044737	0.71	0.06293758	0.06623886	0.06293758
1722901800	0.06331092	-0.006914	-9.85	0.08808778	0.08991444	0.05682683
1722815400	0.07022445	-0.005305	-7.02	0.07542487	0.07608918	0.06887298
1722729000	0.07552905	-0.001993	-2.57	0.07757108	0.07834061	0.07431734
1722642600	0.0775225	-0.005684	-6.83	0.08313651	0.08350205	0.07708941
1722556200	0.08320692	-0.000695	-0.83	0.08409128	0.08413752	0.08000203
1722469800	0.08390215	-0.001215	-1.43	0.08509281	0.0869683	0.08353791
1722383400	0.08511671	-0.00101	-1.17	0.0861754	0.08743906	0.08409959
1722297000	0.08612707	0.00108986	1.28	0.08808778	0.08991444	0.08478001
1722210600	0.08503721	0.00044997	0.53	0.08435628	0.08526246	0.08319523
1722124200	0.08458724	-0.000559	-0.66	0.08494862	0.08637336	0.08330435
1722037800	0.08514607	0.00267127	3.24	0.0824522	0.08534949	0.08243454
1721951400	0.0824748	-0.004171	-4.81	0.08668356	0.08679606	0.08040004
1721865000	0.08664563	-0.003782	-4.18	0.09049509	0.09060888	0.08591819
1721778600	0.09042728	0.0009532	1.07	0.08942523	0.09197725	0.08841435
1721692200	0.08947408	-0.002036	-2.22	0.08808778	0.09111134	0.08792879
1721605800	0.09150961	-8.0E-6	-0.01	0.09137399	0.09209806	0.08910074
1721519400	0.09151766	0.00040866	0.45	0.09108691	0.09195906	0.09048989
1721433000	0.091109	0.00197994	2.22	0.0887895	0.09198816	0.08776537
1721346600	0.08912906	0.00100153	1.14	0.08808778	0.09065695	0.08792879
1721260200	0.08812753	-0.001518	-1.69	0.08963359	0.09136178	0.08775524
1721173800	0.08964554	-0.000956	-1.06	0.09062681	0.09088245	0.08704728
1721087400	0.09060109	0.00594968	7.03	0.08258392	0.09072735	0.08221864
1721001000	0.08465141	0.00208672	2.53	0.08258392	0.08487458	0.08221864
1720914600	0.08256469	0.00120391	1.48	0.08136234	0.08318536	0.08091912
1720828200	0.08136078	0.00083266	1.03	0.0804798	0.08204198	0.07917145
1720741800	0.08052812	-7.1E-5	-0.09	0.08045902	0.08348361	0.07941436
1720655400	0.08059931	0.00083396	1.05	0.07956972	0.08182115	0.07869056
1720569000	0.07976535	0.00143228	1.83	0.07834139	0.08070868	0.07804547
1720482600	0.07833307	0.00238574	3.14	0.09128021	0.09128878	0.07542487
1720396200	0.07594733	-0.003715	-4.66	0.07955076	0.07982069	0.07594733
1720309800	0.07966247	0.00218804	2.82	0.07742455	0.08001788	0.07685871
1720223400	0.07747443	-0.002356	-2.95	0.07915092	0.08072115	0.07357821
1720137000	0.07983056	-0.005769	-6.74	0.08567658	0.08598288	0.0794432
1720050600	0.08559994	-0.003162	-3.56	0.08879704	0.0889976	0.08443837
1719964200	0.0887617	-0.000554	-0.62	0.08927793	0.08988794	0.08829354
1719877800	0.0893156	6.6E-5	0.07	0.09128021	0.09128878	0.0877038
1719791400	0.08924935	0.00164921	1.88	0.08765548	0.08971647	0.0870491
1719705000	0.08760014	-7.5E-5	-0.09	0.08767392	0.08838551	0.08747284
1719618600	0.08767496	-0.001778	-1.99	0.08960346	0.0904582	0.08736684
1719532200	0.08945277	0.00198461	2.27	0.08751544	0.09010955	0.08737229